Dark

Check out our API

META20261002C775
META Oct 2 2026 775.00 Call (META261002C00775000)
option OPRA

EOD

Sep 17, 2026

1.18-41.000%(-0.82)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1200	1.3500	1.1200	1.1800	-41.000%	23	101	0.000%
2026-09-16	1.7000	2.0000	1.5300	2.0000	+38.889%	34	80	-41.000%
2026-09-15	1.7000	1.9500	1.4400	1.4400	+7.463%	17	80	-18.056%
2026-09-14	1.3100	1.5000	1.0200	1.3400	+69.620%	60	79	-11.940%
2026-09-11	1.7700	1.8400	0.7900	0.7900	-61.275%	110	57	+49.367%
2026-09-09	1.6900	2.5500	1.6900	2.0400	+264.286%	36	37	-42.157%
2026-09-08	0.6200	0.6200	0.5400	0.5600	-16.418%	56	38	+110.714%
2026-09-03	0.5600	0.6700	0.5400	0.6700	+55.814%	7	33	+76.119%
2026-09-02	0.4900	0.5000	0.4300	0.4300	+22.857%	61	27	+174.419%
2026-09-01	0.3100	0.3500	0.3100	0.3500	-33.962%	11	19	+237.143%
2026-08-28	0.5300	0.5300	0.5300	0.5300	+12.766%	1	8	+122.642%
2026-08-24	0.5200	0.5200	0.4600	0.4700	-16.071%	16	8	+151.064%
2026-08-19	0.5200	0.5600	0.4900	0.5600	+19.149%	4	3	+110.714%
2026-08-18	0.5800	0.5800	0.3800	0.4700	0.000%	4	1	+151.064%

Share