Dark

Check out our Dark Pool Levels

META20261002C770
META Oct 2 2026 770.00 Call (META261002C00770000)
option OPRA

EOD

Sep 17, 2026

1.75+0.575%(+0.01)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3000	1.7500	1.3000	1.7500	+0.575%	36	92	0.000%
2026-09-16	2.2400	2.2500	1.7400	1.7400	+35.938%	8	80	+0.575%
2026-09-14	1.6000	1.6500	0.9500	1.2800	+34.737%	37	75	+36.719%
2026-09-11	1.5000	1.7500	0.8300	0.9500	-42.073%	14	68	+84.211%
2026-09-10	2.2500	2.2500	1.6400	1.6400	-19.212%	4	62	+6.707%
2026-09-09	1.9100	2.7200	1.9100	2.0300	+207.576%	54	60	-13.793%
2026-09-08	0.6600	0.7000	0.6000	0.6600	+4.762%	80	18	+165.152%
2026-09-03	0.8100	0.8100	0.6300	0.6300	+36.957%	2	18	+177.778%
2026-09-02	0.5000	0.5000	0.4300	0.4600	-47.126%	98	17	+280.435%
2026-08-26	0.8700	0.8700	0.8700	0.8700	+81.250%	10	12	+101.149%
2026-08-24	0.5300	0.5400	0.4800	0.4800	-9.434%	6	2	+264.583%
2026-08-18	0.6200	0.6200	0.5300	0.5300	0.000%	2	1	+230.189%

Share