Dark

Check out our Level2View

META20261002C765
META Oct 2 2026 765.00 Call (META261002C00765000)
option OPRA

EOD

Sep 17, 2026

2.05+1.990%(+0.04)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0000	2.0500	1.5200	2.0500	+1.990%	16	44	0.000%
2026-09-16	2.0800	2.6200	2.0100	2.0100	-3.365%	22	53	+1.990%
2026-09-15	1.7300	2.8300	1.7300	2.0800	+15.556%	23	44	-1.442%
2026-09-14	1.4700	1.9100	1.4700	1.8000	+68.224%	12	40	+13.889%
2026-09-11	2.1000	2.1000	1.0500	1.0700	-43.684%	9	35	+91.589%
2026-09-10	2.1900	2.7600	1.7000	1.9000	-19.492%	10	27	+7.895%
2026-09-09	1.6700	3.0500	1.6700	2.3600	+218.919%	13	22	-13.136%
2026-09-08	0.7900	0.7900	0.6800	0.7400	-8.642%	40	16	+177.027%
2026-09-03	1.0100	1.0100	0.8100	0.8100	+44.643%	4	14	+153.086%
2026-09-02	0.5600	0.6000	0.5100	0.5600	+55.556%	61	10	+266.071%
2026-08-31	0.3600	0.3600	0.3600	0.3600	-47.826%	1	5	+469.444%
2026-08-28	0.6500	0.6900	0.6500	0.6900	-33.654%	2	4	+197.101%
2026-08-26	0.9800	1.0400	0.9800	1.0400	+96.226%	2	3	+97.115%
2026-08-25	0.5300	0.5300	0.5300	0.5300	+6.000%	1	2	+286.792%
2026-08-24	0.5500	0.5700	0.4900	0.5000	0.000%	6	2	+310.000%

Share