Dark

Check out our Level2View

META20261002C760
META Oct 2 2026 760.00 Call (META261002C00760000)
option OPRA

EOD

Sep 17, 2026

2.42-4.348%(-0.11)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0500	2.4200	1.7400	2.4200	-4.348%	34	69	0.000%
2026-09-16	2.9800	3.1500	2.2800	2.5300	+6.303%	17	72	-4.348%
2026-09-15	2.2500	2.4900	1.9600	2.3800	+3.030%	34	63	+1.681%
2026-09-14	2.0800	2.3100	1.2500	2.3100	+89.344%	52	55	+4.762%
2026-09-11	1.9000	1.9200	1.2200	1.2200	-28.235%	14	37	+98.361%
2026-09-10	2.2400	2.2400	1.7000	1.7000	-39.502%	3	29	+42.353%
2026-09-09	2.2500	3.5000	1.9600	2.8100	+226.744%	53	28	-13.879%
2026-09-08	0.7800	0.8800	0.7800	0.8600	+6.173%	31	28	+181.395%
2026-09-03	1.0100	1.0100	0.8100	0.8100	+39.655%	8	12	+198.765%
2026-09-02	0.6200	0.6200	0.5200	0.5800	-7.937%	53	10	+317.241%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-14.865%	1	3	+284.127%
2026-08-24	0.7400	0.7400	0.7400	0.7400	-16.854%	1	2	+227.027%
2026-08-17	0.9000	0.9000	0.8900	0.8900	0.000%	2	1	+171.910%

Share