Dark

Check out our Dark Pool Levels

META20261002C755
META Oct 2 2026 755.00 Call (META261002C00755000)
option OPRA

EOD

Sep 17, 2026

2.74+3.396%(+0.09)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.3300	2.7400	2.0200	2.7400	+3.396%	40	70	0.000%
2026-09-16	3.7500	3.7500	2.6500	2.6500	-2.574%	11	65	+3.396%
2026-09-15	2.7000	2.7200	2.4100	2.7200	+14.286%	14	61	+0.735%
2026-09-14	2.2200	2.3800	1.5000	2.3800	+14.976%	23	55	+15.126%
2026-09-11	2.6000	2.6000	2.0700	2.0700	-33.441%	18	63	+32.367%
2026-09-10	3.1100	3.1100	3.1100	3.1100	-0.321%	2	49	-11.897%
2026-09-09	2.8600	3.1200	2.8600	3.1200	+310.526%	4	47	-12.179%
2026-09-04	0.7600	0.7600	0.7600	0.7600	-9.524%	1	45	+260.526%
2026-09-03	1.2100	1.2200	0.8400	0.8400	+29.231%	81	45	+226.190%
2026-09-02	0.4000	0.6500	0.4000	0.6500	+47.727%	47	7	+321.538%
2026-09-01	0.4400	0.4400	0.4400	0.4400	-48.235%	1	5	+522.727%
2026-08-27	0.8500	0.8500	0.8500	0.8500	+7.595%	1	4	+222.353%
2026-08-26	0.7900	0.7900	0.7900	0.7900	+38.596%	1	4	+246.835%
2026-08-24	0.5700	0.5700	0.5700	0.5700	-20.833%	2	4	+380.702%
2026-08-18	0.7200	0.7200	0.7200	0.7200	0.000%	2	2	+280.556%

Share