Dark

Check out our Level2View

META20261002C750
META Oct 2 2026 750.00 Call (META261002C00750000)
option OPRA

EOD

Sep 17, 2026

3.200.000%(0.00)1,281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6600	3.4500	2.2800	3.2000	0.000%	1,281	493	0.000%
2026-09-16	4.4500	4.6800	2.9500	3.2000	+14.286%	513	457	0.000%
2026-09-15	2.3600	4.1500	2.3600	2.8000	+0.719%	226	290	+14.286%
2026-09-14	2.5200	3.0000	1.8200	2.7800	+65.476%	133	206	+15.108%
2026-09-11	3.4600	3.4600	1.6500	1.6800	-22.222%	24	138	+90.476%
2026-09-10	3.2000	3.7500	2.1600	2.1600	-34.347%	32	137	+48.148%
2026-09-09	3.2000	4.4000	2.4800	3.2900	+229.000%	107	130	-2.736%
2026-09-08	1.0500	1.2400	0.8200	1.0000	-1.961%	31	104	+220.000%
2026-09-04	0.8500	1.0200	0.6700	1.0200	+21.429%	67	59	+213.725%
2026-09-03	1.0100	1.3100	0.8100	0.8400	+52.727%	30	59	+280.952%
2026-09-01	0.5000	0.5500	0.4800	0.5500	+19.565%	22	42	+481.818%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-34.286%	1	34	+595.652%
2026-08-28	0.7900	0.7900	0.7000	0.7000	0.000%	2	33	+357.143%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-30.000%	7	34	+357.143%
2026-08-26	1.0000	1.3500	0.9500	1.0000	+42.857%	21	27	+220.000%
2026-08-25	0.6600	0.7000	0.6600	0.7000	-5.405%	2	8	+357.143%
2026-08-24	0.7400	0.7400	0.7400	0.7400	-3.896%	1	6	+332.432%
2026-08-19	0.7700	0.7700	0.7700	0.7700	+8.451%	5	5	+315.584%
2026-08-18	0.7800	0.7800	0.6400	0.7100	0.000%	8	6	+350.704%

Share