Dark

Check out our Level2View

META20261002C745
META Oct 2 2026 745.00 Call (META261002C00745000)
option OPRA

EOD

Sep 17, 2026

3.77-0.789%(-0.03)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9100	3.7700	2.7000	3.7700	-0.789%	24	132	0.000%
2026-09-16	5.2600	5.2600	3.8000	3.8000	+5.556%	108	132	-0.789%
2026-09-15	2.7400	4.0000	2.7400	3.6000	+15.756%	245	223	+4.722%
2026-09-14	3.1500	3.2900	2.0000	3.1100	+58.673%	55	121	+21.222%
2026-09-11	1.8800	1.9600	1.8800	1.9600	-49.091%	6	70	+92.347%
2026-09-10	3.2500	3.8500	3.2500	3.8500	+2.667%	3	66	-2.078%
2026-09-09	3.2900	4.0500	2.7500	3.7500	+197.619%	30	66	+0.533%
2026-09-08	1.0100	1.2600	1.0100	1.2600	+10.526%	4	40	+199.206%
2026-09-04	1.0200	1.1400	1.0200	1.1400	-5.000%	2	38	+230.702%
2026-09-03	1.5000	1.5000	1.1400	1.2000	+71.429%	10	38	+214.167%
2026-09-02	0.9200	0.9200	0.6600	0.7000	+27.273%	8	31	+438.571%
2026-08-31	0.5500	0.5500	0.5500	0.5500	-54.167%	1	28	+585.455%
2026-08-27	1.1900	1.2000	1.1800	1.2000	+9.091%	6	27	+214.167%
2026-08-26	1.1000	1.1000	1.1000	1.1000	+44.737%	25	26	+242.727%
2026-08-24	0.7600	0.7600	0.7600	0.7600	+8.571%	1	1	+396.053%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-38.053%	1	1	+438.571%
2026-08-17	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	+233.628%

Share