Dark

Check out our API

META20261002C740
META Oct 2 2026 740.00 Call (META261002C00740000)
option OPRA

EOD

Sep 17, 2026

4.35+3.571%(+0.15)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.9000	4.5000	3.3500	4.3500	+3.571%	56	311	0.000%
2026-09-16	6.0000	6.2100	3.9700	4.2000	+10.526%	95	298	+3.571%
2026-09-15	3.4200	5.6000	3.3000	3.8000	+7.042%	165	273	+14.474%
2026-09-14	3.6000	3.8500	2.2800	3.5500	+56.388%	141	218	+22.535%
2026-09-11	3.9000	3.9000	2.1000	2.2700	-14.981%	63	190	+91.630%
2026-09-10	3.7500	5.1500	2.6700	2.6700	-40.667%	67	145	+62.921%
2026-09-09	3.5000	5.3000	3.4900	4.5000	+152.809%	197	157	-3.333%
2026-09-08	1.3700	1.7800	1.3700	1.7800	+78.000%	3	28	+144.382%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-31.507%	2	24	+335.000%
2026-09-03	1.2700	1.4600	1.2700	1.4600	+64.045%	4	24	+197.945%
2026-09-02	1.0100	1.0200	0.8900	0.8900	+43.548%	9	20	+388.764%
2026-09-01	0.6200	0.6200	0.6200	0.6200	-3.125%	2	15	+601.613%
2026-08-31	0.6300	0.6400	0.6300	0.6400	-16.883%	9	14	+579.688%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-38.889%	3	6	+464.935%
2026-08-26	1.2600	1.2600	1.2600	1.2600	+44.828%	1	3	+245.238%
2026-08-25	0.8700	0.8700	0.8700	0.8700	+19.178%	1	2	+400.000%
2026-08-18	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	+495.890%

Share