Dark

Check out our Level2View

META20261002C735
META Oct 2 2026 735.00 Call (META261002C00735000)
option OPRA

EOD

Sep 17, 2026

4.82-0.619%(-0.03)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.1800	4.8200	4.1000	4.8200	-0.619%	56	543	0.000%
2026-09-16	5.7500	7.0000	4.8500	4.8500	+8.989%	505	530	-0.619%
2026-09-15	4.7700	6.0500	3.8000	4.4500	+9.337%	28	80	+8.315%
2026-09-14	4.4000	4.4000	2.6700	4.0700	+76.957%	36	79	+18.428%
2026-09-11	4.4000	4.4000	2.3000	2.3000	-27.673%	49	69	+109.565%
2026-09-10	3.5500	4.8000	3.1800	3.1800	-33.750%	50	49	+51.572%
2026-09-09	4.5000	5.7500	4.5000	4.8000	+177.457%	36	28	+0.417%
2026-09-08	1.7300	1.7300	1.7300	1.7300	+25.362%	1	18	+178.613%
2026-09-04	1.4000	1.4000	1.3800	1.3800	+4.545%	2	16	+249.275%
2026-09-03	1.3400	1.9600	1.3200	1.3200	+59.036%	7	16	+265.152%
2026-09-02	1.0100	1.1400	0.8300	0.8300	+59.615%	10	15	+480.723%
2026-09-01	0.5200	0.5200	0.5200	0.5200	-42.222%	2	11	+826.923%
2026-08-28	0.9000	1.0100	0.8900	0.9000	+16.883%	12	9	+435.556%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-38.889%	1	3	+525.974%
2026-08-26	1.7400	1.7400	1.2600	1.2600	+31.250%	2	3	+282.540%
2026-08-19	0.9600	0.9600	0.9600	0.9600	+6.667%	1	3	+402.083%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-34.307%	1	2	+435.556%
2026-08-17	1.3700	1.3700	1.3700	1.3700	0.000%	1	0	+251.825%

Share