Dark

Check out our API

META20261002C730
META Oct 2 2026 730.00 Call (META261002C00730000)
option OPRA

EOD

Sep 17, 2026

5.93+9.612%(+0.52)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.2900	5.9500	4.2900	5.9300	+9.612%	69	266	0.000%
2026-09-16	7.0000	7.6500	5.3000	5.4100	+6.706%	69	257	+9.612%
2026-09-15	3.9500	7.3000	3.9500	5.0700	+11.429%	37	253	+16.963%
2026-09-14	5.0000	5.1500	3.0100	4.5500	+61.922%	46	240	+30.330%
2026-09-11	4.3500	5.5700	2.7200	2.8100	-21.944%	53	217	+111.032%
2026-09-10	6.2100	6.2100	3.6000	3.6000	-37.391%	141	184	+64.722%
2026-09-09	4.3900	6.4300	3.9700	5.7500	+221.229%	151	154	+3.130%
2026-09-08	1.7800	1.8100	1.7800	1.7900	+7.186%	3	31	+231.285%
2026-09-04	1.1300	1.6700	1.1300	1.6700	+12.081%	5	27	+255.090%
2026-09-03	1.6000	1.9500	1.4900	1.4900	+35.455%	13	27	+297.987%
2026-09-02	1.0000	1.2800	1.0000	1.1000	+54.930%	10	21	+439.091%
2026-09-01	0.7400	0.7500	0.7100	0.7100	+7.576%	21	16	+735.211%
2026-08-31	0.6600	0.6600	0.6600	0.6600	-30.526%	1	5	+798.485%
2026-08-28	1.5000	1.5000	0.9500	0.9500	-49.735%	3	4	+524.211%
2026-08-26	1.8900	1.8900	1.8900	1.8900	+90.909%	1	1	+213.757%
2026-08-20	0.9900	0.9900	0.9900	0.9900	0.000%	1	1	+498.990%

Share