Dark

Check out our Dark Pool Levels

META20261002C725
META Oct 2 2026 725.00 Call (META261002C00725000)
option OPRA

EOD

Sep 17, 2026

6.96+12.258%(+0.76)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.8000	6.9600	5.4000	6.9600	+12.258%	53	402	0.000%
2026-09-16	8.2600	8.4500	6.0000	6.2000	+4.202%	175	382	+12.258%
2026-09-15	4.3500	8.0500	4.3500	5.9500	+8.379%	36	302	+16.975%
2026-09-14	4.7000	5.4900	3.7500	5.4900	+61.471%	27	286	+26.776%
2026-09-11	5.8000	5.8100	3.2400	3.4000	-17.073%	33	275	+104.706%
2026-09-10	6.2000	7.2500	4.1000	4.1000	-34.609%	66	274	+69.756%
2026-09-09	5.4500	6.9000	4.6300	6.2700	+172.609%	84	246	+11.005%
2026-09-08	1.8100	2.3000	1.6400	2.3000	+20.419%	128	189	+202.609%
2026-09-04	1.3500	1.9100	1.3500	1.9100	+8.523%	65	65	+264.398%
2026-09-03	1.8200	2.5000	1.7600	1.7600	+57.143%	6	65	+295.455%
2026-09-02	1.0100	1.1600	1.0100	1.1200	+21.739%	14	60	+521.429%
2026-09-01	0.8100	0.9200	0.8100	0.9200	+13.580%	19	47	+656.522%
2026-08-31	0.8100	0.8100	0.8100	0.8100	-19.000%	1	32	+759.259%
2026-08-28	1.0000	1.0000	1.0000	1.0000	+25.000%	5	31	+596.000%
2026-08-27	1.4200	1.4200	0.8000	0.8000	-47.368%	2	26	+770.000%
2026-08-26	1.5800	2.1000	1.5200	1.5200	+53.535%	5	25	+357.895%
2026-08-25	1.0000	1.0000	0.9900	0.9900	-1.000%	15	23	+603.030%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-0.990%	1	8	+596.000%
2026-08-20	1.0100	1.0100	1.0100	1.0100	-13.675%	4	7	+589.109%
2026-08-19	1.0700	1.1700	1.0700	1.1700	-25.949%	2	3	+494.872%
2026-08-17	1.5700	1.5800	1.5700	1.5800	0.000%	2	2	+340.506%

Share