Dark

Check out our API

META20261002C720
META Oct 2 2026 720.00 Call (META261002C00720000)
option OPRA

EOD

Sep 17, 2026

7.90+11.268%(+0.80)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	7.9000	6.2700	7.9000	+11.268%	79	279	0.000%
2026-09-16	8.3000	9.7400	6.7500	7.1000	+4.566%	160	288	+11.268%
2026-09-15	7.1000	8.6500	5.7400	6.7900	+8.121%	94	258	+16.348%
2026-09-14	5.4400	6.8000	4.0000	6.2800	+67.021%	142	247	+25.796%
2026-09-11	6.0500	7.3500	3.6000	3.7600	-18.261%	82	197	+110.106%
2026-09-10	7.9000	8.0500	4.6000	4.6000	-30.303%	212	172	+71.739%
2026-09-09	6.9500	8.2100	4.9800	6.6000	+194.643%	192	201	+19.697%
2026-09-08	2.0700	2.7300	1.9800	2.2400	+5.660%	15	175	+252.679%
2026-09-04	1.3300	2.2400	1.3000	2.1200	+24.706%	68	142	+272.642%
2026-09-03	1.8000	2.8000	1.7000	1.7000	+44.068%	222	142	+364.706%
2026-09-02	1.5400	1.5400	1.0900	1.1800	+16.832%	33	66	+569.492%
2026-09-01	0.9400	1.0100	0.9200	1.0100	-34.839%	5	40	+682.178%
2026-08-27	1.2000	1.5500	1.2000	1.5500	-10.405%	2	36	+409.677%
2026-08-26	2.3500	2.3700	1.6600	1.7300	+60.185%	32	35	+356.647%
2026-08-25	1.1000	1.1000	1.0800	1.0800	-4.425%	2	41	+631.481%
2026-08-24	1.1000	1.1300	1.1000	1.1300	+13.000%	4	41	+599.115%
2026-08-21	1.0200	1.0200	1.0000	1.0000	-2.913%	8	41	+690.000%
2026-08-20	1.1000	1.1000	1.0000	1.0300	-14.876%	15	37	+666.990%
2026-08-19	1.0300	1.2100	1.0300	1.2100	+12.037%	2	22	+552.893%
2026-08-18	1.2600	1.9600	1.0800	1.0800	-32.075%	10	21	+631.481%
2026-08-17	2.1000	2.1000	1.5700	1.5900	-52.108%	14	0	+396.855%
2026-08-14	3.3200	3.3200	3.3200	3.3200	0.000%	1	0	+137.952%

Share