Dark

Check out our Level2View

META20261002C715
META Oct 2 2026 715.00 Call (META261002C00715000)
option OPRA

EOD

Sep 17, 2026

9.13+7.412%(+0.63)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.7000	9.1300	7.4000	9.1300	+7.412%	47	220	0.000%
2026-09-16	9.4800	10.7000	8.0000	8.5000	+12.583%	28	206	+7.412%
2026-09-15	7.6500	8.3600	6.8700	7.5500	+12.687%	17	207	+20.927%
2026-09-14	6.4100	7.5300	4.8700	6.7000	+61.446%	43	202	+36.269%
2026-09-11	7.4500	7.4500	4.1500	4.1500	-19.417%	16	180	+120.000%
2026-09-10	8.8500	8.9500	5.1500	5.1500	-28.966%	56	177	+77.282%
2026-09-09	5.9000	9.0500	5.7500	7.2500	+208.511%	64	152	+25.931%
2026-09-08	2.4500	2.9300	2.2600	2.3500	-2.490%	40	142	+288.511%
2026-09-04	1.6400	2.5800	1.6400	2.4100	+18.719%	10	115	+278.838%
2026-09-03	3.0000	3.0000	2.0300	2.0300	+42.958%	13	115	+349.754%
2026-09-02	1.0100	1.8000	1.0100	1.4200	+44.898%	17	107	+542.958%
2026-09-01	0.7500	1.1000	0.7500	0.9800	-14.783%	90	102	+831.633%
2026-08-27	1.1500	1.1500	1.1500	1.1500	-38.503%	1	18	+693.913%
2026-08-26	1.7000	1.8700	1.7000	1.8700	+43.846%	16	17	+388.235%
2026-08-25	1.4000	1.4000	1.3000	1.3000	+20.370%	2	4	+602.308%
2026-08-20	1.0800	1.0800	1.0800	1.0800	-5.263%	1	3	+745.370%
2026-08-18	1.4500	1.4500	1.1400	1.1400	0.000%	2	2	+700.877%

Share