Dark

Check out our API

META20261002C710
META Oct 2 2026 710.00 Call (META261002C00710000)
option OPRA

EOD

Sep 17, 2026

10.65+14.516%(+1.35)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.5000	10.6500	7.6500	10.6500	+14.516%	70	293	0.000%
2026-09-16	11.8100	12.4800	9.0000	9.3000	+1.087%	97	283	+14.516%
2026-09-15	9.0000	10.0000	7.7500	9.2000	+12.607%	49	263	+15.761%
2026-09-14	7.5000	8.6000	5.5500	8.1700	+61.462%	60	251	+30.355%
2026-09-11	8.4500	8.4500	5.0000	5.0600	-21.793%	126	222	+110.474%
2026-09-10	9.8500	10.0500	6.2000	6.4700	-21.576%	88	169	+64.606%
2026-09-09	6.1500	10.2500	6.1500	8.2500	+224.803%	53	134	+29.091%
2026-09-08	2.5400	2.5400	2.5400	2.5400	-3.422%	1	101	+319.291%
2026-09-04	1.9400	2.6300	1.9100	2.6300	+17.937%	4	100	+304.943%
2026-09-03	3.2500	3.4000	2.2200	2.2300	+52.740%	66	100	+377.578%
2026-09-02	1.4600	1.8600	1.4600	1.4600	+37.736%	18	57	+629.452%
2026-09-01	0.7900	1.3200	0.7800	1.0600	+19.101%	20	44	+904.717%
2026-08-31	0.9200	0.9200	0.8900	0.8900	-50.829%	6	32	+1,096.629%
2026-08-28	1.5900	1.8100	1.5900	1.8100	+26.573%	3	26	+488.398%
2026-08-27	1.7000	1.7000	1.4300	1.4300	-30.583%	2	24	+644.755%
2026-08-26	2.0600	2.0600	2.0600	2.0600	+52.593%	1	22	+416.990%
2026-08-25	1.3500	1.3500	1.3500	1.3500	+12.500%	5	21	+688.889%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-4.000%	5	16	+787.500%
2026-08-21	1.2500	1.2500	1.2500	1.2500	+9.649%	1	13	+752.000%
2026-08-20	1.1400	1.1400	1.1400	1.1400	-11.628%	1	12	+834.211%
2026-08-19	1.2900	1.2900	1.2900	1.2900	-64.658%	1	11	+725.581%
2026-08-14	3.6500	3.6500	3.6500	3.6500	0.000%	10	10	+191.781%

Share