Dark

Check out our Dark Pool Levels

META20261002C705
META Oct 2 2026 705.00 Call (META261002C00705000)
option OPRA

EOD

Sep 17, 2026

12.05+10.550%(+1.15)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	12.7300	13.0000	8.6500	12.0500	+10.550%	61	178	0.000%
2026-09-16	13.0700	13.9200	10.4600	10.9000	+4.107%	79	176	+10.550%
2026-09-15	10.3500	10.7000	9.1900	10.4700	+8.836%	14	134	+15.091%
2026-09-14	7.8000	9.6200	6.9200	9.6200	+71.786%	38	134	+25.260%
2026-09-11	9.5000	9.5000	5.6000	5.6000	-15.789%	62	130	+115.179%
2026-09-10	10.9000	11.1500	6.6500	6.6500	-32.143%	90	123	+81.203%
2026-09-09	7.7000	11.2000	7.6800	9.8000	+196.970%	26	83	+22.959%
2026-09-08	3.1000	3.3000	3.1000	3.3000	+3.125%	21	70	+265.152%
2026-09-04	2.4100	3.2000	2.1600	3.2000	+26.984%	23	52	+276.563%
2026-09-03	3.3000	3.7500	2.4800	2.5200	+37.705%	41	52	+378.175%
2026-09-02	1.5100	2.2000	1.5100	1.8300	+24.490%	10	32	+558.470%
2026-09-01	0.9400	1.4700	0.9400	1.4700	+19.512%	25	29	+719.728%
2026-08-31	1.2400	1.2400	1.0300	1.2300	-39.409%	13	33	+879.675%
2026-08-28	1.8000	2.0500	1.8000	2.0300	+53.788%	3	21	+493.596%
2026-08-27	1.9300	1.9300	1.3200	1.3200	-46.341%	14	21	+812.879%
2026-08-26	1.8400	2.4600	1.7600	2.4600	+82.222%	6	8	+389.837%
2026-08-24	1.3500	1.3500	1.3500	1.3500	+10.656%	1	3	+792.593%
2026-08-20	1.2200	1.2200	1.2200	1.2200	-21.290%	1	2	+887.705%
2026-08-18	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	+677.419%

Share