Dark

Check out our Dark Pool Levels

META20261002C700
META Oct 2 2026 700.00 Call (META261002C00700000)
option OPRA

EOD

Sep 17, 2026

13.76+16.118%(+1.91)548

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.0500	13.8200	9.4000	13.7600	+16.118%	548	1,084	0.000%
2026-09-16	15.0000	16.8000	11.8000	11.8500	+3.043%	405	981	+16.118%
2026-09-15	8.4500	15.0000	7.9500	11.5000	+9.838%	998	939	+19.652%
2026-09-14	8.4700	11.3500	6.7500	10.4700	+59.847%	470	867	+31.423%
2026-09-11	10.0000	11.6000	6.2500	6.5500	-12.667%	287	564	+110.076%
2026-09-10	10.5000	13.0000	7.1700	7.5000	-25.743%	200	445	+83.467%
2026-09-09	9.8000	12.5900	7.5500	10.1000	+180.556%	305	421	+36.238%
2026-09-08	3.6000	4.9400	3.1000	3.6000	+1.408%	223	324	+282.222%
2026-09-04	2.2500	3.6000	2.2500	3.5500	+23.693%	96	272	+287.606%
2026-09-03	2.6600	4.5000	2.6600	2.8700	+40.000%	218	272	+379.443%
2026-09-02	1.8000	2.6100	1.6100	2.0500	+42.361%	152	232	+571.220%
2026-09-01	0.9000	1.7000	0.9000	1.4400	+12.500%	46	237	+855.556%
2026-08-31	1.4400	1.4400	1.0800	1.2800	-24.706%	25	233	+975.000%
2026-08-28	1.8100	2.3000	1.6100	1.7000	+8.280%	32	221	+709.412%
2026-08-27	1.8000	2.6000	1.5000	1.5700	-31.739%	90	229	+776.433%
2026-08-26	2.8400	3.5000	1.9000	2.3000	+27.072%	89	174	+498.261%
2026-08-25	1.9000	1.9900	1.5500	1.8100	+24.828%	41	175	+660.221%
2026-08-24	1.4400	1.5000	1.3000	1.4500	-3.974%	11	164	+848.966%
2026-08-21	1.5500	1.5500	1.3700	1.5100	+2.027%	4	164	+811.258%
2026-08-20	1.4000	1.4800	1.3300	1.4800	-11.377%	25	161	+829.730%
2026-08-19	1.5100	1.6700	1.5100	1.6700	+12.838%	2	138	+723.952%
2026-08-18	1.7600	1.7600	1.4300	1.4800	-37.021%	14	137	+829.730%
2026-08-17	2.6000	2.6000	2.2400	2.3500	-53.280%	134	0	+485.532%
2026-08-14	5.0300	5.0300	5.0300	5.0300	0.000%	1	0	+173.559%

Share