Dark

Check out our API

META20261002C695
META Oct 2 2026 695.00 Call (META261002C00695000)
option OPRA

EOD

Sep 17, 2026

13.68-2.979%(-0.42)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	13.3000	14.8500	12.3800	13.6800	-2.979%	31	128	0.000%
2026-09-16	17.2000	18.7000	13.7000	14.1000	+7.224%	71	126	-2.979%
2026-09-15	8.9500	14.8500	8.9500	13.1500	+15.250%	31	143	+4.030%
2026-09-14	12.0000	12.0200	7.9500	11.4100	+45.165%	55	149	+19.895%
2026-09-11	11.8000	11.8000	7.2900	7.8600	-10.171%	33	148	+74.046%
2026-09-10	10.3500	12.1900	8.5400	8.7500	-24.504%	58	146	+56.343%
2026-09-09	8.4000	13.7400	8.4000	11.5900	+175.952%	82	146	+18.033%
2026-09-08	4.2000	5.2000	3.8700	4.2000	+16.667%	41	96	+225.714%
2026-09-04	2.7900	3.6000	2.7900	3.6000	-6.250%	13	73	+280.000%
2026-09-03	5.0000	5.1500	3.5500	3.8400	+69.163%	46	73	+256.250%
2026-09-02	1.9500	2.7800	1.9500	2.2700	+51.333%	61	84	+502.643%
2026-09-01	1.1500	1.7500	1.1500	1.5000	-3.226%	5	63	+812.000%
2026-08-31	1.3400	1.5500	1.3300	1.5500	-30.493%	12	63	+782.581%
2026-08-28	2.2300	2.2300	2.2300	2.2300	+16.146%	1	52	+513.453%
2026-08-27	1.9200	1.9200	1.9200	1.9200	-31.915%	1	51	+612.500%
2026-08-26	2.7400	2.8200	2.7400	2.8200	+65.882%	13	52	+385.106%
2026-08-25	2.1100	2.1100	1.7000	1.7000	-1.163%	5	39	+704.706%
2026-08-24	1.7200	1.7200	1.7200	1.7200	+8.176%	1	34	+695.349%
2026-08-21	1.6000	1.6000	1.5900	1.5900	+10.417%	20	33	+760.377%
2026-08-20	1.4400	1.4400	1.4400	1.4400	-18.644%	1	24	+850.000%
2026-08-19	1.7700	1.7700	1.7700	1.7700	+8.589%	20	24	+672.881%
2026-08-18	1.7700	1.7700	1.6300	1.6300	-32.365%	2	4	+739.264%
2026-08-17	3.1000	3.1500	2.4100	2.4100	0.000%	5	0	+467.635%

Share