Dark

Check out our Level2View

META20261002C690
META Oct 2 2026 690.00 Call (META261002C00690000)
option OPRA

EOD

Sep 17, 2026

17.50+4.478%(+0.75)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.3000	17.6000	12.8300	17.5000	+4.478%	141	514	0.000%
2026-09-16	20.0000	20.0000	15.2700	16.7500	+11.667%	988	485	+4.478%
2026-09-15	10.8500	18.7500	10.2600	15.0000	+5.634%	121	287	+16.667%
2026-09-14	13.0000	14.2000	9.6700	14.2000	+64.162%	96	265	+23.239%
2026-09-11	10.5000	14.1000	8.3000	8.6500	-5.671%	90	250	+102.312%
2026-09-10	13.6000	13.9500	9.1700	9.1700	-28.359%	100	203	+90.840%
2026-09-09	10.4000	15.3000	10.1000	12.8000	+172.340%	85	173	+36.719%
2026-09-08	4.6300	5.0000	4.1000	4.7000	+4.444%	27	115	+272.340%
2026-09-04	3.7500	4.5000	3.3000	4.5000	+21.622%	50	79	+288.889%
2026-09-03	5.0200	5.5500	3.7000	3.7000	+46.245%	51	79	+372.973%
2026-09-02	2.7300	3.3500	2.5000	2.5300	+47.093%	31	53	+591.700%
2026-09-01	1.1800	1.7200	1.1800	1.7200	+14.667%	9	50	+917.442%
2026-08-31	1.7800	1.7800	1.3600	1.5000	-25.000%	19	49	+1,066.667%
2026-08-28	2.3500	3.1000	2.0000	2.0000	+5.820%	5	43	+775.000%
2026-08-27	2.2300	2.2300	1.8200	1.8900	-40.938%	12	45	+825.926%
2026-08-26	2.7700	4.1500	2.4000	3.2000	+60.000%	20	44	+446.875%
2026-08-25	2.0300	2.0300	1.9500	2.0000	+21.951%	24	46	+775.000%
2026-08-24	1.6400	1.6400	1.6400	1.6400	-6.818%	2	25	+967.073%
2026-08-21	1.7600	1.7600	1.7600	1.7600	+11.392%	5	24	+894.318%
2026-08-20	1.5900	1.5900	1.5800	1.5800	-43.571%	3	19	+1,007.595%
2026-08-17	2.9300	2.9300	2.7200	2.8000	0.000%	17	17	+525.000%

Share