Dark

Check out our API

META20261002C685
META Oct 2 2026 685.00 Call (META261002C00685000)
option OPRA

EOD

Sep 17, 2026

19.95+13.481%(+2.37)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	18.1500	19.9500	14.4000	19.9500	+13.481%	238	361	0.000%
2026-09-16	22.4500	22.4500	17.5800	17.5800	+4.209%	201	253	+13.481%
2026-09-15	17.0000	20.1600	14.6500	16.8700	+16.425%	37	164	+18.257%
2026-09-14	12.5000	16.1500	11.2500	14.4900	+51.887%	136	155	+37.681%
2026-09-11	14.9400	15.0000	9.4000	9.5400	-7.558%	95	132	+109.119%
2026-09-10	17.6000	17.6000	10.3200	10.3200	-29.363%	11	134	+93.314%
2026-09-09	10.7500	15.0200	10.7500	14.6100	+105.775%	52	134	+36.550%
2026-09-08	5.3500	7.1000	4.8000	7.1000	+67.059%	100	126	+180.986%
2026-09-04	3.3900	4.2500	3.3500	4.2500	-8.405%	10	87	+369.412%
2026-09-03	4.7600	6.3000	4.6200	4.6400	+53.642%	38	87	+329.957%
2026-09-02	3.0000	3.0200	2.9200	3.0200	+27.966%	12	62	+560.596%
2026-09-01	1.6900	2.3600	1.6900	2.3600	+49.367%	8	52	+745.339%
2026-08-31	1.8600	1.8600	1.5800	1.5800	-32.766%	18	54	+1,162.658%
2026-08-28	2.6500	3.0000	2.3500	2.3500	+3.070%	16	53	+748.936%
2026-08-27	2.1800	2.2800	2.1800	2.2800	-22.184%	4	44	+775.000%
2026-08-26	3.0000	4.6300	2.9300	2.9300	+35.648%	28	44	+580.887%
2026-08-24	2.1600	2.1600	2.1600	2.1600	+14.286%	1	17	+823.611%
2026-08-21	2.0000	2.0000	1.8600	1.8900	+9.249%	12	17	+955.556%
2026-08-20	1.8700	1.8700	1.6800	1.7300	-16.019%	5	12	+1,053.179%
2026-08-19	2.1800	2.1800	2.0600	2.0600	-3.286%	5	9	+868.447%
2026-08-18	2.0000	2.2300	2.0000	2.1300	-31.290%	7	9	+836.620%
2026-08-17	2.9800	3.1000	2.9800	3.1000	-43.636%	2	0	+543.548%
2026-08-14	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	+262.727%

Share