Dark

Check out our API

META20261002C680
META Oct 2 2026 680.00 Call (META261002C00680000)
option OPRA

EOD

Sep 17, 2026

22.50+15.979%(+3.10)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	20.6800	22.6100	16.6500	22.5000	+15.979%	605	979	0.000%
2026-09-16	23.0500	25.5000	19.2000	19.4000	+4.301%	610	977	+15.979%
2026-09-15	15.3000	22.6300	14.2000	18.6000	+9.412%	594	977	+20.968%
2026-09-14	13.9200	18.2500	11.9000	17.0000	+55.535%	312	764	+32.353%
2026-09-11	16.4000	16.4500	10.8100	10.9300	-7.919%	104	765	+105.855%
2026-09-10	17.0000	19.4000	11.6000	11.8700	-25.205%	118	709	+89.553%
2026-09-09	14.2700	18.3000	12.1200	15.8700	+173.621%	121	730	+41.777%
2026-09-08	6.2500	7.8500	5.4400	5.8000	-1.695%	563	701	+287.931%
2026-09-04	4.4500	5.9000	3.9300	5.9000	+22.917%	141	201	+281.356%
2026-09-03	4.4500	7.3500	4.4500	4.8000	+45.455%	99	201	+368.750%
2026-09-02	2.8900	4.1000	2.8900	3.3000	+47.321%	64	156	+581.818%
2026-09-01	1.3500	2.5700	1.3500	2.2400	+14.872%	42	118	+904.464%
2026-08-31	2.2100	2.2100	1.7500	1.9500	-23.228%	35	88	+1,053.846%
2026-08-28	3.0000	3.8100	2.5400	2.5400	+8.085%	33	81	+785.827%
2026-08-27	3.6500	3.6500	2.3500	2.3500	-30.267%	76	79	+857.447%
2026-08-26	4.5500	5.1000	3.3000	3.3700	+22.545%	44	108	+567.656%
2026-08-25	2.8500	2.8500	2.3500	2.7500	+14.108%	7	93	+718.182%
2026-08-24	2.1100	2.4100	2.1100	2.4100	+18.137%	99	90	+833.610%
2026-08-21	2.0100	2.0400	1.9600	2.0400	+2.000%	15	45	+1,002.941%
2026-08-20	2.1200	2.1200	1.9700	2.0000	-15.612%	6	45	+1,025.000%
2026-08-19	2.3700	2.3700	2.3700	2.3700	+11.268%	2	40	+849.367%
2026-08-18	2.1600	2.1600	2.1300	2.1300	-39.143%	27	40	+956.338%
2026-08-17	3.9000	3.9000	3.1000	3.5000	0.000%	15	0	+542.857%

Share