Dark

Check out our API

META20261002C675
META Oct 2 2026 675.00 Call (META261002C00675000)
option OPRA

EOD

Sep 17, 2026

25.17+15.142%(+3.31)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.4500	26.2500	18.0000	25.1700	+15.142%	176	248	0.000%
2026-09-16	28.5000	28.5000	21.5000	21.8600	+7.315%	298	248	+15.142%
2026-09-15	21.8800	25.2000	18.0000	20.3700	+5.983%	145	211	+23.564%
2026-09-14	15.8000	19.9500	13.4900	19.2200	+56.260%	97	222	+30.957%
2026-09-11	16.2500	19.1000	12.0700	12.3000	-7.170%	115	194	+104.634%
2026-09-10	17.1500	22.0000	13.2500	13.2500	-23.851%	40	166	+89.962%
2026-09-09	16.9500	19.7500	13.2500	17.4000	+140.000%	140	165	+44.655%
2026-09-08	6.9100	7.2500	6.1000	7.2500	+8.209%	42	112	+247.172%
2026-09-04	4.8400	6.7000	4.8000	6.7000	+20.721%	16	95	+275.672%
2026-09-03	5.1000	8.0500	5.1000	5.5500	+47.215%	51	95	+353.514%
2026-09-02	3.0000	4.5000	3.0000	3.7700	+45.560%	38	77	+567.639%
2026-09-01	2.5600	2.7500	2.4200	2.5900	+15.625%	21	74	+871.815%
2026-08-31	2.0100	2.4000	1.9800	2.2400	-21.404%	12	60	+1,023.661%
2026-08-28	3.2100	4.2500	2.8100	2.8500	+9.615%	19	58	+783.158%
2026-08-27	3.9900	3.9900	2.6000	2.6000	-29.730%	3	47	+868.077%
2026-08-26	5.7500	5.7500	3.1500	3.7000	+30.742%	42	48	+580.270%
2026-08-25	2.7800	2.8300	2.7400	2.8300	+8.015%	4	34	+789.399%
2026-08-24	2.0000	2.6200	2.0000	2.6200	+20.737%	10	31	+860.687%
2026-08-21	2.4400	2.4400	2.1700	2.1700	+3.828%	6	26	+1,059.908%
2026-08-20	2.0900	2.0900	2.0900	2.0900	-16.400%	3	22	+1,104.306%
2026-08-19	2.4200	2.5000	2.4200	2.5000	+8.696%	5	23	+906.800%
2026-08-18	2.8000	2.8000	2.3000	2.3000	-34.286%	17	18	+994.348%
2026-08-17	3.6000	3.6000	3.5000	3.5000	0.000%	4	0	+619.143%

Share