Dark

Check out our Dark Pool Levels

META20261002C670
META Oct 2 2026 670.00 Call (META261002C00670000)
option OPRA

EOD

Sep 17, 2026

27.52+14.667%(+3.52)630

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	27.0000	27.5200	20.9000	27.5200	+14.667%	630	4,576	0.000%
2026-09-16	30.0000	30.5500	24.0000	24.0000	+3.448%	225	4,460	+14.667%
2026-09-15	18.7000	27.7000	18.7000	23.2000	+8.818%	490	4,486	+18.621%
2026-09-14	18.4900	22.4500	15.1500	21.3200	+52.941%	248	4,454	+29.081%
2026-09-11	16.5000	22.1500	13.5500	13.9400	-6.317%	580	4,468	+97.418%
2026-09-10	19.5000	23.2700	14.5500	14.8800	-22.941%	650	4,791	+84.946%
2026-09-09	15.9000	22.2500	14.5500	19.3100	+166.345%	4,778	4,455	+42.517%
2026-09-08	7.7500	8.2500	6.5500	7.2500	-2.027%	67	257	+279.586%
2026-09-04	6.1000	7.5000	5.4600	7.4000	+17.460%	35	206	+271.892%
2026-09-03	7.0000	9.0000	6.2000	6.3000	+46.512%	58	206	+336.825%
2026-09-02	4.3900	5.5000	3.9100	4.3000	+58.672%	75	189	+540.000%
2026-09-01	1.8200	3.3000	1.8200	2.7100	+8.400%	99	128	+915.498%
2026-08-31	2.6500	2.6500	2.2800	2.5000	-26.036%	12	46	+1,000.800%
2026-08-28	3.2000	5.0000	3.2000	3.3800	+14.966%	13	43	+714.201%
2026-08-27	4.6300	4.6300	2.9100	2.9400	-33.933%	34	38	+836.054%
2026-08-26	3.5000	6.1800	3.5000	4.4500	+30.882%	11	29	+518.427%
2026-08-25	3.4000	3.5000	2.8700	3.4000	+17.241%	9	23	+709.412%
2026-08-24	2.7600	2.9000	2.7600	2.9000	+16.466%	2	16	+848.966%
2026-08-21	2.5200	2.6800	2.4900	2.4900	-7.090%	14	15	+1,005.221%
2026-08-18	2.7600	2.7600	2.6800	2.6800	-31.105%	6	15	+926.866%
2026-08-17	4.9800	4.9900	3.8900	3.8900	-49.283%	20	0	+607.455%
2026-08-14	7.6700	7.6700	7.6700	7.6700	0.000%	1	0	+258.801%

Share