Dark

Check out our Level2View

META20261002C665
META Oct 2 2026 665.00 Call (META261002C00665000)
option OPRA

EOD

Sep 17, 2026

30.20+12.059%(+3.25)296

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	28.5800	30.2000	23.9000	30.2000	+12.059%	296	282	0.000%
2026-09-16	30.0800	32.1000	26.9500	26.9500	+4.255%	160	253	+12.059%
2026-09-15	21.6000	30.0000	20.4000	25.8500	+9.118%	69	214	+16.828%
2026-09-14	20.9500	25.0200	17.9200	23.6900	+52.839%	137	203	+27.480%
2026-09-11	18.4500	23.0000	15.5000	15.5000	-5.545%	77	196	+94.839%
2026-09-10	20.7000	23.0500	16.3700	16.4100	-26.643%	31	169	+84.034%
2026-09-09	17.1500	24.3000	16.4800	22.3700	+103.364%	178	156	+35.002%
2026-09-08	9.3000	11.0000	8.1700	11.0000	+32.371%	15	110	+174.545%
2026-09-04	6.2000	8.4500	6.1500	8.3100	+10.212%	31	102	+263.418%
2026-09-03	6.9000	10.0000	6.9000	7.5400	+43.619%	51	102	+300.531%
2026-09-02	4.5000	5.8000	4.5000	5.2500	+75.585%	25	90	+475.238%
2026-09-01	1.9500	3.5000	1.9500	2.9900	+7.554%	21	74	+910.033%
2026-08-31	3.1000	3.1000	2.5800	2.7800	-24.865%	10	76	+986.331%
2026-08-28	5.0500	5.0500	3.7000	3.7000	-2.887%	5	79	+716.216%
2026-08-27	4.5500	4.8400	3.8100	3.8100	-28.383%	12	74	+692.651%
2026-08-26	6.6500	6.8300	4.5000	5.3200	+67.296%	46	62	+467.669%
2026-08-25	3.1800	3.1800	3.1800	3.1800	-3.636%	2	29	+849.686%
2026-08-24	2.7200	3.3000	2.6900	3.3000	+14.983%	10	27	+815.152%
2026-08-21	2.8700	2.8700	2.8700	2.8700	+10.811%	10	20	+952.265%
2026-08-20	2.6900	2.6900	2.5900	2.5900	-9.123%	3	11	+1,066.023%
2026-08-19	2.8500	2.8500	2.8500	2.8500	-1.384%	1	11	+959.649%
2026-08-18	3.2600	3.3000	2.8900	2.8900	-36.623%	3	10	+944.983%
2026-08-17	5.6000	5.6000	4.4500	4.5600	-45.060%	9	0	+562.281%
2026-08-14	10.4000	10.4000	8.3000	8.3000	0.000%	2	0	+263.855%

Share