Dark

Check out our Level2View

META20261002C660
META Oct 2 2026 660.00 Call (META261002C00660000)
option OPRA

EOD

Sep 17, 2026

34.35+7.411%(+2.37)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	26.4400	34.3500	26.4400	34.3500	+7.411%	56	1,245	0.000%
2026-09-16	35.0000	36.0000	29.6000	31.9800	+9.521%	98	1,254	+7.411%
2026-09-15	24.0500	34.2000	24.0500	29.2000	+11.196%	142	1,257	+17.637%
2026-09-14	20.7000	27.6500	19.0000	26.2600	+50.401%	171	1,255	+30.807%
2026-09-11	24.0000	27.0000	17.1100	17.4600	-5.622%	710	1,210	+96.735%
2026-09-10	24.6000	27.1200	18.1900	18.5000	-20.873%	298	958	+85.676%
2026-09-09	19.8700	26.7500	17.8000	23.3800	+165.682%	706	802	+46.920%
2026-09-08	9.9000	12.1500	8.7000	8.8000	-7.853%	52	463	+290.341%
2026-09-04	8.5000	9.6500	6.6000	9.5500	+10.405%	111	423	+259.686%
2026-09-03	7.3000	11.5000	7.1000	8.6500	+61.682%	184	423	+297.110%
2026-09-02	5.0000	6.6600	4.6300	5.3500	+38.961%	69	301	+542.056%
2026-09-01	2.4700	4.3400	2.3400	3.8500	+8.757%	135	262	+792.208%
2026-08-31	2.9100	3.5400	2.7500	3.5400	-19.545%	38	187	+870.339%
2026-08-28	5.0000	6.0000	4.0000	4.4000	+21.884%	33	188	+680.682%
2026-08-27	5.5000	6.5000	3.6100	3.6100	-37.326%	47	174	+851.524%
2026-08-26	7.2000	7.9500	4.1500	5.7600	+37.143%	47	139	+496.354%
2026-08-25	3.5000	4.5500	3.4800	4.2000	+25.000%	30	111	+717.857%
2026-08-24	2.9600	3.3600	2.8700	3.3600	+8.387%	63	101	+922.321%
2026-08-21	3.1500	3.3000	3.0100	3.1000	+8.392%	18	48	+1,008.065%
2026-08-20	2.8600	2.8600	2.8600	2.8600	-18.286%	9	35	+1,101.049%
2026-08-19	3.0500	3.6000	3.0500	3.5000	+9.375%	21	30	+881.429%
2026-08-18	3.3700	3.3800	3.1600	3.2000	-37.255%	14	18	+973.438%
2026-08-17	5.5000	5.5100	4.6000	5.1000	-48.898%	29	0	+573.529%
2026-08-14	9.9800	9.9800	9.9800	9.9800	0.000%	1	0	+244.188%

Share