Dark

Check out our API

META20261002C655
META Oct 2 2026 655.00 Call (META261002C00655000)
option OPRA

EOD

Sep 17, 2026

33.40-2.024%(-0.69)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	35.5600	35.6500	30.0000	33.4000	-2.024%	28	879	0.000%
2026-09-16	37.5100	39.1700	32.7900	34.0900	+8.740%	31	879	-2.024%
2026-09-15	27.0500	34.0000	27.0500	31.3500	+4.500%	1,164	882	+6.539%
2026-09-14	24.7000	30.0000	21.1000	30.0000	+52.594%	140	931	+11.333%
2026-09-11	24.6100	29.5000	19.1500	19.6600	-4.563%	240	979	+69.888%
2026-09-10	25.9800	31.3300	20.0000	20.6000	-19.594%	3,941	936	+62.136%
2026-09-09	21.7500	28.7500	19.9700	25.6200	+158.788%	241	167	+30.367%
2026-09-08	12.0000	12.0000	9.9000	9.9000	-7.907%	48	128	+237.374%
2026-09-04	7.2800	10.9500	7.2800	10.7500	+9.470%	56	105	+210.698%
2026-09-03	11.8200	11.8200	9.8200	9.8200	+66.723%	60	105	+240.122%
2026-09-02	7.5600	7.5600	5.6800	5.8900	+41.587%	46	83	+467.063%
2026-09-01	2.6100	5.0000	2.6100	4.1600	+15.877%	34	58	+702.885%
2026-08-31	3.4300	3.5900	3.1600	3.5900	-22.796%	20	46	+830.362%
2026-08-28	5.3000	5.3000	4.5900	4.6500	+8.140%	12	31	+618.280%
2026-08-27	7.0700	7.0700	4.3000	4.3000	-30.645%	5	21	+676.744%
2026-08-26	6.0500	8.2800	6.0500	6.2000	+57.360%	5	21	+438.710%
2026-08-24	3.5500	4.0500	3.5500	3.9400	+15.543%	3	18	+747.716%
2026-08-21	3.3800	3.4100	3.3800	3.4100	+0.888%	2	18	+879.472%
2026-08-20	3.3800	3.3800	3.3800	3.3800	-3.429%	1	17	+888.166%
2026-08-19	3.8500	4.0000	3.5000	3.5000	-35.662%	14	16	+854.286%
2026-08-17	6.8500	6.8500	5.4400	5.4400	0.000%	5	2	+513.971%

Share