Dark

META20261002C650
META Oct 2 2026 650.00 Call (META261002C00650000)
option OPRA

EOD

Sep 17, 2026

40.37+11.366%(+4.12)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	34.4500	40.3700	32.5000	40.3700	+11.366%	68	1,758	0.000%
2026-09-16	41.0900	42.7700	35.8500	36.2500	+7.249%	147	1,743	+11.366%
2026-09-15	32.7500	40.0500	30.8700	33.8000	+4.096%	98	1,849	+19.438%
2026-09-14	27.4000	33.2500	23.0000	32.4700	+48.062%	406	1,892	+24.330%
2026-09-11	25.9000	31.9500	21.3800	21.9300	-2.749%	817	2,037	+84.086%
2026-09-10	28.1300	34.0000	21.8800	22.5500	-20.035%	4,116	1,862	+79.024%
2026-09-09	24.0000	31.3500	21.2100	28.2000	+138.983%	1,013	1,141	+43.156%
2026-09-08	12.0500	15.0000	10.7500	11.8000	-1.667%	1,334	894	+242.119%
2026-09-04	10.7500	12.2600	8.5000	12.0000	+18.227%	311	603	+236.417%
2026-09-03	10.3000	14.4000	10.0000	10.1500	+54.962%	311	603	+297.734%
2026-09-02	5.5600	9.0000	5.5600	6.5500	+45.556%	195	466	+516.336%
2026-09-01	2.8500	5.6000	2.8500	4.5000	+8.173%	109	408	+797.111%
2026-08-31	5.2000	5.2000	3.5500	4.1600	-22.963%	111	370	+870.433%
2026-08-28	5.2000	7.5000	5.0000	5.4000	+20.000%	138	310	+647.593%
2026-08-27	7.0500	8.0500	4.5000	4.5000	-34.307%	120	265	+797.111%
2026-08-26	8.8000	10.0000	5.3500	6.8500	+25.688%	99	225	+489.343%
2026-08-25	5.0000	5.4500	4.3700	5.4500	+25.287%	74	175	+640.734%
2026-08-24	3.7400	4.4000	3.5100	4.3500	+12.987%	139	183	+828.046%
2026-08-21	3.6000	4.0000	3.5400	3.8500	+4.620%	25	124	+948.571%
2026-08-20	3.9500	4.1500	3.0500	3.6800	-12.381%	45	121	+997.011%
2026-08-19	3.3200	4.2500	3.2500	4.2000	+12.000%	28	85	+861.190%
2026-08-18	4.7000	4.7000	3.6500	3.7500	-38.119%	67	66	+976.533%
2026-08-17	8.2000	8.2000	5.8000	6.0600	-42.559%	29	0	+566.172%
2026-08-14	10.5500	10.5500	10.5500	10.5500	-9.829%	1	0	+282.654%
2026-08-13	11.4700	11.7000	9.5500	11.7000	0.000%	6	0	+245.043%