Dark

Check out our API

META20261002C645
META Oct 2 2026 645.00 Call (META261002C00645000)
option OPRA

EOD

Sep 17, 2026

41.35+4.763%(+1.88)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	42.9500	43.1800	35.8000	41.3500	+4.763%	45	553	0.000%
2026-09-16	45.0000	46.8000	38.7000	39.4700	+6.503%	130	574	+4.763%
2026-09-15	31.2800	41.3000	31.1000	37.0600	+4.483%	77	658	+11.576%
2026-09-14	30.7500	35.8400	26.6000	35.4700	+38.177%	58	664	+16.577%
2026-09-11	27.2200	34.8200	25.1300	25.6700	+5.812%	61	692	+61.083%
2026-09-10	35.8000	35.8000	24.2600	24.2600	-21.234%	69	691	+70.445%
2026-09-09	26.2000	34.2700	23.8000	30.8000	+127.306%	274	677	+34.253%
2026-09-08	12.6000	14.8900	12.0500	13.5500	-0.587%	70	626	+205.166%
2026-09-04	10.7800	13.7100	9.5500	13.6300	+16.198%	247	467	+203.375%
2026-09-03	15.0000	15.5000	11.7300	11.7300	+41.325%	69	467	+252.515%
2026-09-02	6.3500	9.7000	6.3500	8.3000	+51.460%	35	440	+398.193%
2026-09-01	3.6800	5.7000	3.6800	5.4800	+28.941%	30	432	+654.562%
2026-08-31	4.3500	4.6200	4.1000	4.2500	-30.328%	331	418	+872.941%
2026-08-28	6.8500	8.0000	5.5000	6.1000	+19.843%	15	131	+577.869%
2026-08-27	7.9700	7.9700	5.0500	5.0900	-28.511%	9	121	+712.377%
2026-08-26	10.2300	10.6500	7.1200	7.1200	+38.791%	33	123	+480.758%
2026-08-25	5.9000	5.9000	5.0000	5.1300	+4.694%	51	119	+706.043%
2026-08-24	4.2800	4.9000	4.2800	4.9000	+20.098%	5	76	+743.878%
2026-08-21	3.9300	4.2400	3.9300	4.0800	-7.273%	6	76	+913.480%
2026-08-20	4.4000	4.4000	4.4000	4.4000	+1.382%	1	75	+839.773%
2026-08-19	4.0900	4.4500	4.0900	4.3400	-6.061%	10	74	+852.765%
2026-08-18	6.6000	6.6000	4.1500	4.6200	-33.043%	15	73	+795.022%
2026-08-17	8.4900	8.4900	6.4600	6.9000	0.000%	144	0	+499.275%

Share