Dark

Check out our API

META20261002C640
META Oct 2 2026 640.00 Call (META261002C00640000)
option OPRA

EOD

Sep 17, 2026

46.25+7.458%(+3.21)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	47.6700	47.6700	39.3000	46.2500	+7.458%	70	708	0.000%
2026-09-16	46.5700	48.1500	42.2800	43.0400	+1.152%	141	721	+7.458%
2026-09-15	32.1000	47.3500	32.1000	42.5500	+8.991%	42	845	+8.696%
2026-09-14	30.3500	39.1900	29.6500	39.0400	+46.988%	348	827	+18.468%
2026-09-11	34.8300	38.0000	26.5600	26.5600	-1.702%	163	840	+74.134%
2026-09-10	33.4500	38.4000	27.0200	27.0200	-21.109%	151	830	+71.170%
2026-09-09	28.0000	37.1200	26.3500	34.2500	+136.697%	434	826	+35.036%
2026-09-08	14.1100	18.5000	13.5500	14.4700	-5.115%	116	987	+219.627%
2026-09-04	12.4500	15.2600	10.9000	15.2500	+8.929%	277	735	+203.279%
2026-09-03	11.9000	17.5000	11.9000	14.0000	+56.425%	184	735	+230.357%
2026-09-02	7.0000	10.7600	7.0000	8.9500	+47.446%	229	656	+416.760%
2026-09-01	3.5000	7.0500	3.5000	6.0700	+14.962%	109	633	+661.944%
2026-08-31	5.9000	5.9000	4.6100	5.2800	-24.029%	358	598	+775.947%
2026-08-28	7.5000	9.0500	6.1500	6.9500	+19.828%	72	291	+565.468%
2026-08-27	8.5500	8.5500	5.8000	5.8000	-29.268%	34	234	+697.414%
2026-08-26	8.3500	11.5000	6.3000	8.2000	+27.132%	74	214	+464.024%
2026-08-25	5.8100	6.4500	5.5000	6.4500	+17.273%	33	195	+617.054%
2026-08-24	4.5400	5.6500	4.3800	5.5000	+20.614%	147	183	+740.909%
2026-08-21	4.8300	4.8500	4.3600	4.5600	-3.390%	20	52	+914.254%
2026-08-20	4.5500	4.7200	3.8100	4.7200	-10.095%	6	37	+879.873%
2026-08-19	4.4500	5.2500	4.4500	5.2500	+16.667%	5	35	+780.952%
2026-08-18	5.3000	5.3000	4.5000	4.5000	-40.000%	35	32	+927.778%
2026-08-17	9.6100	9.6100	7.1100	7.5000	0.000%	6	0	+516.667%

Share