Dark

Check out our Dark Pool Levels

META20261002C635
META Oct 2 2026 635.00 Call (META261002C00635000)
option OPRA

EOD

Sep 17, 2026

53.60+4.078%(+2.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	43.3000	53.6000	43.3000	53.6000	+4.078%	13	235	0.000%
2026-09-16	52.5000	52.5000	49.4400	51.5000	+22.736%	6	236	+4.078%
2026-09-15	45.6000	47.0600	41.9600	41.9600	+0.865%	12	237	+27.741%
2026-09-14	37.6000	42.8000	31.9500	41.6000	+36.842%	22	236	+28.846%
2026-09-11	38.0800	41.9000	30.4000	30.4000	+3.613%	30	243	+76.316%
2026-09-10	34.1900	37.9000	29.0000	29.3400	-21.843%	30	253	+82.686%
2026-09-09	30.6800	40.1000	28.9500	37.5400	+130.307%	122	263	+42.781%
2026-09-08	17.3000	19.4800	15.1000	16.3000	-2.976%	51	299	+228.834%
2026-09-04	16.2000	16.8000	11.9600	16.8000	+5.660%	36	288	+219.048%
2026-09-03	14.7200	19.2600	14.0000	15.9000	+58.209%	71	288	+237.107%
2026-09-02	9.1000	11.8200	8.5500	10.0500	+43.571%	90	285	+433.333%
2026-09-01	4.3000	7.6000	4.3000	7.0000	+27.273%	170	238	+665.714%
2026-08-31	6.2000	6.2000	5.1500	5.5000	-23.611%	16	95	+874.545%
2026-08-28	8.7000	8.7000	7.2000	7.2000	+10.769%	4	87	+644.444%
2026-08-27	10.0000	10.0000	6.5000	6.5000	-25.544%	13	86	+724.615%
2026-08-26	11.4500	12.7100	7.2000	8.7300	+30.299%	30	86	+513.975%
2026-08-25	7.1000	7.1000	6.0800	6.7000	+12.605%	11	75	+700.000%
2026-08-24	4.9700	5.9500	4.3000	5.9500	+19.000%	40	74	+800.840%
2026-08-21	5.2500	5.2500	4.8500	5.0000	+3.520%	11	54	+972.000%
2026-08-20	5.4200	5.4200	4.6000	4.8300	-8.175%	6	45	+1,009.731%
2026-08-19	4.7000	6.0000	4.6000	5.2600	+1.154%	37	43	+919.011%
2026-08-18	5.3000	6.0000	5.2000	5.2000	-33.589%	13	13	+930.769%
2026-08-17	10.5300	10.5300	7.8300	7.8300	0.000%	3	0	+584.547%

Share