Dark

Check out our API

META20261002C630
META Oct 2 2026 630.00 Call (META261002C00630000)
option OPRA

EOD

Sep 17, 2026

57.85+9.981%(+5.25)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	50.8200	57.8500	48.0800	57.8500	+9.981%	34	514	0.000%
2026-09-16	57.1800	57.1900	52.6000	52.6000	+7.853%	31	514	+9.981%
2026-09-15	38.9400	55.7000	38.9400	48.7700	+4.477%	31	522	+18.618%
2026-09-14	38.9500	46.6800	38.7500	46.6800	+40.391%	42	531	+23.929%
2026-09-11	40.3600	43.0500	33.2500	33.2500	-5.727%	39	547	+73.985%
2026-09-10	35.8000	42.2800	33.9500	35.2700	-9.634%	21	574	+64.020%
2026-09-09	33.9500	43.0300	31.6000	39.0300	+121.761%	378	575	+48.219%
2026-09-08	20.3000	22.5500	16.3000	17.6000	-6.133%	102	602	+228.693%
2026-09-04	15.2600	19.3500	13.8600	18.7500	+16.387%	312	498	+208.533%
2026-09-03	19.8000	21.1500	16.1100	16.1100	+36.410%	135	498	+259.094%
2026-09-02	10.5000	13.4800	9.5300	11.8100	+56.424%	150	464	+389.839%
2026-09-01	4.2000	9.1500	4.2000	7.5500	+12.519%	183	443	+666.225%
2026-08-31	7.4000	7.4000	5.9500	6.7100	-19.157%	62	340	+762.146%
2026-08-28	9.3500	11.3000	7.8000	8.3000	+12.162%	21	314	+596.988%
2026-08-27	7.8000	12.0000	7.4000	7.4000	-27.094%	68	309	+681.757%
2026-08-26	13.5000	14.0000	8.0000	10.1500	+26.875%	100	283	+469.951%
2026-08-25	8.0000	8.0000	6.9700	8.0000	+20.664%	21	239	+623.125%
2026-08-24	5.4500	6.8000	5.4500	6.6300	+17.345%	40	236	+772.549%
2026-08-21	5.9300	6.1000	5.4100	5.6500	+14.604%	31	220	+923.894%
2026-08-20	5.3000	5.3000	4.9300	4.9300	-15.000%	128	205	+1,073.428%
2026-08-19	5.5500	6.6400	5.5500	5.8000	+2.655%	9	86	+897.414%
2026-08-18	6.0000	6.7000	5.4500	5.6500	-39.443%	79	85	+923.894%
2026-08-17	11.7000	12.0000	8.1500	9.3300	-41.688%	24	0	+520.043%
2026-08-13	16.5200	16.5200	15.0000	16.0000	0.000%	22	0	+261.563%

Share