Dark

Check out our API

META20261002C625
META Oct 2 2026 625.00 Call (META261002C00625000)
option OPRA

EOD

Sep 17, 2026

58.07+5.678%(+3.12)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	57.1200	58.0700	52.0400	58.0700	+5.678%	13	220	0.000%
2026-09-16	59.6900	62.7700	54.9500	54.9500	+3.542%	9	222	+5.678%
2026-09-15	51.4700	59.5700	50.7800	53.0700	+9.899%	6	223	+9.422%
2026-09-14	39.7400	48.9900	39.7400	48.2900	+28.602%	26	224	+20.253%
2026-09-11	44.5800	44.5800	37.5500	37.5500	+5.775%	12	238	+54.647%
2026-09-10	37.0300	45.3300	35.5000	35.5000	-17.480%	24	231	+63.577%
2026-09-09	40.2500	46.0000	34.8000	43.0200	+109.343%	111	233	+34.984%
2026-09-08	23.4800	25.0500	19.8500	20.5500	+0.244%	92	275	+182.579%
2026-09-04	15.8700	20.6500	15.4000	20.5000	+5.943%	22	270	+183.268%
2026-09-03	18.7500	23.4500	17.9000	19.3500	+54.800%	492	270	+200.103%
2026-09-02	11.1200	14.9000	11.0000	12.5000	+46.714%	58	179	+364.560%
2026-09-01	5.1000	10.0000	5.1000	8.5200	+7.576%	50	153	+581.573%
2026-08-31	8.2500	8.2500	6.8000	7.9200	-12.098%	36	150	+633.207%
2026-08-28	8.3000	12.9500	8.3000	9.0100	+9.878%	22	139	+544.506%
2026-08-27	8.9200	12.2500	8.2000	8.2000	-29.855%	22	141	+608.171%
2026-08-26	14.8600	14.8600	8.9500	11.6900	+46.308%	32	135	+396.749%
2026-08-25	8.4500	8.8500	7.5000	7.9900	+9.004%	103	134	+626.783%
2026-08-24	5.9500	7.5300	5.4500	7.3300	+20.164%	24	74	+692.224%
2026-08-21	6.4000	6.8000	6.0100	6.1000	+7.965%	61	77	+851.967%
2026-08-20	6.4000	6.6400	5.6500	5.6500	-18.353%	8	22	+927.788%
2026-08-19	6.0000	7.1000	6.0000	6.9200	+11.613%	10	20	+739.162%
2026-08-18	7.9000	9.1000	6.2000	6.2000	-36.410%	20	19	+836.613%
2026-08-17	11.8200	11.8200	9.7500	9.7500	-43.049%	3	0	+495.590%
2026-08-14	21.0500	21.0500	17.1200	17.1200	-14.400%	5	0	+239.194%
2026-08-13	20.8000	20.8000	17.5400	20.0000	0.000%	4	0	+190.350%

Share