Dark

Check out our Level2View

META20261002C620
META Oct 2 2026 620.00 Call (META261002C00620000)
option OPRA

EOD

Sep 17, 2026

65.00+8.532%(+5.11)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	64.4000	65.0000	58.3000	65.0000	+8.532%	24	492	0.000%
2026-09-16	65.3500	65.3500	58.8700	59.8900	+7.138%	7	483	+8.532%
2026-09-15	62.1300	62.8600	51.0000	55.9000	+6.761%	11	483	+16.279%
2026-09-14	46.3500	53.1000	42.8700	52.3600	+31.558%	45	487	+24.141%
2026-09-11	49.3200	49.3200	39.2100	39.8000	+3.243%	28	487	+63.317%
2026-09-10	44.5500	49.5700	38.5000	38.5500	-15.144%	63	475	+68.612%
2026-09-09	43.2500	50.0000	36.4500	45.4300	+111.302%	245	455	+43.077%
2026-09-08	22.0500	27.2300	20.0000	21.5000	-7.725%	390	448	+202.326%
2026-09-04	21.7000	23.3000	17.0500	23.3000	+16.500%	124	378	+178.970%
2026-09-03	19.1000	25.7000	19.1000	20.0000	+45.243%	200	378	+225.000%
2026-09-02	12.4600	17.0000	12.1500	13.7700	+41.959%	317	368	+372.041%
2026-09-01	5.7500	11.2500	5.7500	9.7000	+8.623%	80	322	+570.103%
2026-08-31	9.0000	9.0000	7.4600	8.9300	-16.150%	83	299	+627.884%
2026-08-28	11.0000	14.0000	9.9000	10.6500	+18.333%	110	239	+510.329%
2026-08-27	11.8000	14.2500	8.9500	9.0000	-26.350%	93	217	+622.222%
2026-08-26	16.2500	17.4700	9.0500	12.2200	+23.434%	87	182	+431.915%
2026-08-25	10.0000	10.0000	8.3400	9.9000	+20.146%	42	142	+556.566%
2026-08-24	6.7500	8.4700	6.4700	8.2400	+22.074%	27	118	+688.835%
2026-08-21	6.8000	7.4700	6.6100	6.7500	+12.313%	40	105	+862.963%
2026-08-20	7.1500	7.1500	6.0000	6.0100	-15.233%	47	79	+981.531%
2026-08-19	6.1500	8.1400	6.1500	7.0900	+1.868%	27	51	+816.784%
2026-08-18	8.9200	8.9200	6.8000	6.9600	-38.678%	43	41	+833.908%
2026-08-17	14.7300	14.7300	10.5000	11.3500	-43.250%	29	0	+472.687%
2026-08-14	19.8500	20.0000	19.8500	20.0000	0.000%	4	0	+225.000%

Share