Dark

Check out our Dark Pool Levels

META20261002C615
META Oct 2 2026 615.00 Call (META261002C00615000)
option OPRA

EOD

Sep 17, 2026

65.81+2.015%(+1.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	62.7000	65.8100	62.7000	65.8100	+2.015%	3	1,209	0.000%
2026-09-16	68.6000	68.6000	64.5100	64.5100	+7.804%	7	1,210	+2.015%
2026-09-15	51.0700	59.8400	51.0700	59.8400	+4.451%	6	1,206	+9.977%
2026-09-14	46.5500	59.0100	46.5000	57.2900	+28.655%	25	1,202	+14.872%
2026-09-11	50.5000	54.0000	43.3500	44.5300	-2.667%	25	1,203	+47.788%
2026-09-10	50.6200	53.4500	45.7500	45.7500	-8.500%	10	1,215	+43.847%
2026-09-09	45.0000	53.7500	40.1000	50.0000	+107.555%	103	1,215	+31.620%
2026-09-08	25.2900	29.7500	23.0000	24.0900	-6.192%	184	1,194	+173.184%
2026-09-04	24.4300	25.6800	19.4500	25.6800	+12.632%	543	773	+156.269%
2026-09-03	25.0000	28.1000	21.8500	22.8000	+45.687%	402	773	+188.640%
2026-09-02	13.6000	18.3700	13.3000	15.6500	+40.611%	71	753	+320.511%
2026-09-01	6.6000	13.0000	6.6000	11.1300	+11.300%	50	719	+491.285%
2026-08-31	10.0000	10.5000	8.7500	10.0000	-14.530%	245	708	+558.100%
2026-08-28	12.9700	15.2000	10.9900	11.7000	+15.842%	995	546	+462.479%
2026-08-27	10.5000	16.8500	10.1000	10.1000	-24.514%	50	78	+551.584%
2026-08-26	19.0900	19.0900	10.6500	13.3800	+22.192%	47	70	+391.854%
2026-08-25	11.0000	11.2500	9.3000	10.9500	+19.803%	37	51	+501.005%
2026-08-24	7.6000	9.4000	7.1500	9.1400	+18.701%	22	49	+620.022%
2026-08-21	7.9500	7.9600	7.3500	7.7000	+15.269%	25	36	+754.675%
2026-08-20	7.4500	7.4600	6.6800	6.6800	-22.953%	15	19	+885.180%
2026-08-19	7.4700	8.9800	7.2000	8.6700	+15.754%	43	27	+659.054%
2026-08-18	8.2000	9.2000	7.4900	7.4900	-36.255%	63	59	+778.638%
2026-08-17	15.5400	15.5500	11.7500	11.7500	0.000%	87	0	+460.085%

Share