Dark

META20261002C610
META Oct 2 2026 610.00 Call (META261002C00610000)
option OPRA

EOD

Sep 17, 2026

70.98+5.861%(+3.93)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	63.5900	70.9800	63.5900	70.9800	+5.861%	11	174	0.000%
2026-09-16	69.2500	71.3000	67.0500	67.0500	+4.342%	3	176	+5.861%
2026-09-15	53.9500	65.7700	53.9500	64.2600	+4.863%	4	174	+10.458%
2026-09-14	57.9100	62.8900	50.1900	61.2800	+29.831%	17	172	+15.829%
2026-09-11	59.0600	59.0600	46.5200	47.2000	+4.240%	16	171	+50.381%
2026-09-10	53.1500	55.0000	45.1500	45.2800	-15.269%	16	173	+56.758%
2026-09-09	50.2500	55.0000	44.1100	53.4400	+91.885%	38	168	+32.822%
2026-09-08	28.7900	30.8700	24.8000	27.8500	-0.713%	71	177	+154.865%
2026-09-04	23.9000	28.1500	22.0300	28.0500	+9.785%	93	134	+153.048%
2026-09-03	30.6200	31.0500	24.0000	25.5500	+45.170%	133	134	+177.808%
2026-09-02	12.2700	20.4000	12.2700	17.6000	+41.365%	95	152	+303.295%
2026-09-01	7.4200	14.4300	7.3900	12.4500	+11.161%	62	136	+470.120%
2026-08-31	10.7400	11.5500	9.7000	11.2000	-15.152%	50	135	+533.750%
2026-08-28	12.6000	17.6000	12.2500	13.2000	+16.918%	1,494	107	+437.727%
2026-08-27	14.1500	16.4000	11.2900	11.2900	-25.724%	90	90	+528.698%
2026-08-26	19.8000	21.0000	11.1500	15.2000	+25.103%	79	120	+366.974%
2026-08-25	12.0000	12.1500	10.4000	12.1500	+18.537%	57	116	+484.198%
2026-08-24	8.1500	10.4100	8.0600	10.2500	+21.590%	25	97	+592.488%
2026-08-21	9.0000	9.0000	8.4300	8.4300	-0.472%	55	95	+741.993%
2026-08-20	7.8400	8.4700	7.3600	8.4700	-2.307%	24	55	+738.017%
2026-08-19	8.5000	9.9500	8.2000	8.6700	+2.604%	40	46	+718.685%
2026-08-18	9.5500	10.2100	8.4500	8.4500	-39.209%	36	34	+740.000%
2026-08-17	17.3800	17.3800	13.0000	13.9000	-46.477%	15	0	+410.647%
2026-08-14	28.2500	28.2500	25.9700	25.9700	+1.644%	15	0	+173.315%
2026-08-13	22.5100	25.5500	22.5100	25.5500	0.000%	7	0	+177.808%