Dark

META20261002C605
META Oct 2 2026 605.00 Call (META261002C00605000)
option OPRA

EOD

Sep 17, 2026

76.05-3.318%(-2.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	72.1400	76.0500	72.1400	76.0500	-3.318%	3	461	0.000%
2026-09-16	78.6600	78.6600	78.6600	78.6600	+1.497%	1	462	-3.318%
2026-09-15	59.6500	77.5000	59.6500	77.5000	+16.105%	8	462	-1.871%
2026-09-14	65.4000	66.8000	53.8500	66.7500	+33.447%	25	465	+13.933%
2026-09-11	64.0000	64.0000	50.0200	50.0200	-7.576%	21	471	+52.039%
2026-09-10	64.0000	64.0000	49.3200	54.1200	-5.960%	22	467	+40.521%
2026-09-09	55.0500	61.5500	50.1300	57.5500	+113.148%	67	465	+32.146%
2026-09-08	30.9500	36.0000	27.0000	27.0000	-13.155%	39	478	+181.667%
2026-09-04	30.0000	31.0900	23.7500	31.0900	+1.369%	52	466	+144.612%
2026-09-03	23.9000	34.0000	23.9000	30.6700	+55.291%	127	466	+147.962%
2026-09-02	17.5000	23.4000	17.5000	19.7500	+47.388%	126	495	+285.063%
2026-09-01	10.4500	15.0000	8.1400	13.4000	+10.288%	45	527	+467.537%
2026-08-31	13.2800	13.2800	10.9000	12.1500	-9.665%	101	519	+525.926%
2026-08-28	15.1500	19.8000	13.4500	13.4500	+7.600%	62	492	+465.428%
2026-08-27	13.8800	19.2700	12.5000	12.5000	-22.840%	79	487	+508.400%
2026-08-26	22.6000	23.2500	12.5000	16.2000	+28.063%	198	474	+369.444%
2026-08-25	12.5000	13.5200	11.5000	12.6500	+12.444%	67	458	+501.186%
2026-08-24	8.8000	11.4500	8.8000	11.2500	+19.300%	379	439	+576.000%
2026-08-21	9.1000	10.3100	9.1000	9.4300	+4.314%	124	202	+706.469%
2026-08-20	9.8500	9.8500	8.2000	9.0400	-4.842%	37	147	+741.261%
2026-08-19	8.5500	10.8100	8.2500	9.5000	+2.151%	52	121	+700.526%
2026-08-18	11.6500	11.6500	9.1500	9.3000	-39.374%	98	82	+717.742%
2026-08-17	20.0500	20.0500	14.3700	15.3400	-43.185%	30	0	+395.763%
2026-08-14	27.0000	27.0000	27.0000	27.0000	+7.058%	1	0	+181.667%
2026-08-13	25.1500	25.2200	25.1500	25.2200	0.000%	2	0	+201.546%