Dark

META20261002C600
META Oct 2 2026 600.00 Call (META261002C00600000)
option OPRA

EOD

Sep 17, 2026

77.22-2.475%(-1.96)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	82.8000	84.2800	76.0000	77.2200	-2.475%	7	477	0.000%
2026-09-16	83.3900	87.2200	79.0000	79.1800	+13.082%	17	478	-2.475%
2026-09-15	67.0000	77.9000	67.0000	70.0200	+0.172%	34	480	+10.283%
2026-09-14	66.3600	72.1500	58.5200	69.9000	+28.540%	41	469	+10.472%
2026-09-11	67.2500	69.0000	54.3800	54.3800	-4.311%	14	462	+42.001%
2026-09-10	61.4300	69.0000	53.9500	56.8300	-6.989%	35	462	+35.879%
2026-09-09	54.0000	65.5000	51.9100	61.1000	+83.759%	170	463	+26.383%
2026-09-08	33.5200	38.1000	29.8500	33.2500	-2.062%	59	492	+132.241%
2026-09-04	29.7000	33.9500	26.8000	33.9500	+12.791%	124	505	+127.452%
2026-09-03	27.9200	37.8900	26.3000	30.1000	+37.318%	141	505	+156.545%
2026-09-02	17.7000	25.4500	17.7000	21.9200	+41.969%	394	551	+252.281%
2026-09-01	9.1500	18.0000	9.0000	15.4400	+16.265%	454	537	+400.130%
2026-08-31	15.0300	15.0300	12.2000	13.2800	-18.126%	144	568	+481.476%
2026-08-28	14.9000	21.5000	14.9000	16.2200	+11.096%	443	531	+376.079%
2026-08-27	16.5500	22.0500	13.8500	14.6000	-15.607%	278	449	+428.904%
2026-08-26	23.4000	25.3000	13.7200	17.3000	+13.443%	678	433	+346.358%
2026-08-25	14.3000	15.4300	12.4200	15.2500	+22.490%	159	392	+406.361%
2026-08-24	10.1500	13.0000	9.5000	12.4500	+20.874%	286	347	+520.241%
2026-08-21	10.5000	11.3000	9.9000	10.3000	-0.675%	62	218	+649.709%
2026-08-20	10.5000	11.0000	9.0000	10.3700	-1.613%	123	203	+644.648%
2026-08-19	9.4500	12.1500	8.7700	10.5400	+2.829%	132	162	+632.638%
2026-08-18	11.8000	12.6500	10.2500	10.2500	-39.133%	157	127	+653.366%
2026-08-17	22.0000	22.0000	15.6100	16.8400	-35.231%	84	0	+358.551%
2026-08-14	30.0000	31.0000	25.9600	26.0000	-13.506%	49	0	+197.000%
2026-08-13	25.6000	30.1000	25.0000	30.0600	0.000%	10	0	+156.886%