Dark

META20261002C595
META Oct 2 2026 595.00 Call (META261002C00595000)
option OPRA

EOD

Sep 17, 2026

87.00+6.735%(+5.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	88.6900	88.6900	85.6300	87.0000	+6.735%	3	801	0.000%
2026-09-16	87.0500	87.0500	81.5100	81.5100	+10.522%	2	804	+6.735%
2026-09-15	75.8500	78.2900	73.7500	73.7500	+1.027%	5	804	+17.966%
2026-09-14	67.1500	74.0000	64.4100	73.0000	+17.875%	22	804	+19.178%
2026-09-11	64.0200	66.8200	59.8000	61.9300	+7.220%	4	791	+40.481%
2026-09-10	63.8100	70.0000	57.7600	57.7600	-11.560%	13	791	+50.623%
2026-09-09	60.0000	66.6400	55.5100	65.3100	+79.917%	31	789	+33.211%
2026-09-08	36.1000	38.2500	36.1000	36.3000	-0.602%	255	793	+139.669%
2026-09-04	29.8500	36.8000	29.8500	36.5200	+4.642%	27	625	+138.226%
2026-09-03	30.0500	39.9000	30.0500	34.9000	+46.947%	541	625	+149.284%
2026-09-02	20.7000	27.7600	20.7000	23.7500	+22.234%	620	652	+266.316%
2026-09-01	10.8000	19.4300	10.8000	19.4300	+32.177%	15	123	+347.761%
2026-08-31	14.0100	15.0700	13.8200	14.7000	-20.541%	44	116	+491.837%
2026-08-28	18.7300	22.7000	17.6300	18.5000	+12.121%	37	134	+370.270%
2026-08-27	17.7500	23.2000	15.5000	16.5000	-20.290%	38	134	+427.273%
2026-08-26	27.0000	27.0000	16.8500	20.7000	+32.438%	96	132	+320.290%
2026-08-25	16.0000	16.0500	15.0200	15.6300	+11.963%	7	92	+456.622%
2026-08-24	11.5000	14.1300	11.5000	13.9600	+22.456%	44	92	+523.209%
2026-08-21	10.8800	12.2500	10.8800	11.4000	+3.448%	36	56	+663.158%
2026-08-20	11.8000	11.8000	9.9900	11.0200	-4.754%	33	40	+689.474%
2026-08-19	11.4000	13.1800	11.4000	11.5700	+1.938%	10	27	+651.945%
2026-08-18	12.4200	12.4200	11.3000	11.3500	-34.393%	22	21	+666.520%
2026-08-17	22.4000	22.4000	17.2100	17.3000	-40.753%	7	0	+402.890%
2026-08-14	33.9000	33.9000	29.2000	29.2000	-8.892%	8	0	+197.945%
2026-08-13	29.4000	32.0500	29.4000	32.0500	0.000%	7	0	+171.451%