Dark

META20261002C590
META Oct 2 2026 590.00 Call (META261002C00590000)
option OPRA

EOD

Sep 17, 2026

89.75+4.909%(+4.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	85.4000	89.8700	85.4000	89.7500	+4.909%	3	266	0.000%
2026-09-16	92.0000	92.0000	85.5500	85.5500	-1.892%	3	268	+4.909%
2026-09-15	84.6700	87.2000	84.4600	87.2000	+17.918%	7	268	+2.924%
2026-09-14	68.0000	73.9500	68.0000	73.9500	+14.562%	4	269	+21.366%
2026-09-11	70.2500	70.2500	64.5100	64.5500	+3.197%	8	269	+39.040%
2026-09-10	64.2700	66.4000	60.1000	62.5500	-10.592%	5	271	+43.485%
2026-09-09	59.4000	69.9600	59.4000	69.9600	+75.558%	8	269	+28.288%
2026-09-08	40.3400	40.7400	36.9500	39.8500	-1.483%	15	270	+125.220%
2026-09-04	33.5600	40.4500	32.3000	40.4500	+6.869%	27	256	+121.879%
2026-09-03	36.5000	42.5800	36.5000	37.8500	+44.631%	38	256	+137.120%
2026-09-02	23.1000	30.4400	22.6000	26.1700	+39.947%	84	276	+242.950%
2026-09-01	11.8800	21.7000	11.7500	18.7000	+12.312%	101	277	+379.947%
2026-08-31	17.4200	18.0000	15.3200	16.6500	-16.332%	74	241	+439.039%
2026-08-28	20.0000	25.5000	19.2000	19.9000	+10.556%	50	218	+351.005%
2026-08-27	18.8300	26.3000	17.4000	18.0000	-18.552%	55	212	+398.611%
2026-08-26	30.2000	30.2000	16.9000	22.1000	+17.553%	221	201	+306.109%
2026-08-25	17.2800	18.8000	15.6000	18.8000	+19.365%	211	201	+377.394%
2026-08-24	12.3000	15.7500	11.6800	15.7500	+26.101%	32	97	+469.841%
2026-08-21	12.2200	13.5500	12.2200	12.4900	-0.080%	11	89	+618.575%
2026-08-20	12.4000	13.3000	10.9000	12.5000	-1.730%	107	89	+618.000%
2026-08-19	12.0000	14.6700	11.1000	12.7200	-15.762%	17	43	+605.582%
2026-08-18	15.0000	15.1000	12.8200	15.1000	-25.248%	14	36	+494.371%
2026-08-17	25.1900	25.1900	18.9600	20.2000	-35.360%	28	0	+344.307%
2026-08-14	35.3200	35.3200	30.5100	31.2500	-9.551%	12	0	+187.200%
2026-08-13	30.0000	35.0000	29.3000	34.5500	0.000%	16	0	+159.768%