Dark

Check out our API

META20261002C585
META Oct 2 2026 585.00 Call (META261002C00585000)
option OPRA

EOD

Sep 17, 2026

99.12+10.133%(+9.12)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	90.1300	99.1200	90.1300	99.1200	+10.133%	13	117	0.000%
2026-09-16	93.3400	93.3400	90.0000	90.0000	+4.651%	3	117	+10.133%
2026-09-15	86.0000	86.0000	86.0000	86.0000	+29.304%	1	118	+15.256%
2026-09-11	74.8600	74.8600	66.5100	66.5100	-0.060%	83	119	+49.030%
2026-09-10	65.2200	67.5700	65.2200	66.5500	-7.014%	3	108	+48.941%
2026-09-09	64.2700	76.9900	62.0500	71.5700	+47.294%	45	107	+38.494%
2026-09-08	45.1000	49.3500	42.9700	48.5900	+17.367%	18	111	+103.993%
2026-09-03	35.9400	45.9600	35.9400	41.4000	+44.251%	57	104	+139.420%
2026-09-02	26.0000	32.8300	25.4700	28.7000	+34.742%	70	90	+245.366%
2026-09-01	13.5300	24.0000	13.5300	21.3000	+12.997%	83	104	+365.352%
2026-08-31	20.0000	20.0000	17.6200	18.8500	-16.222%	21	92	+425.836%
2026-08-28	23.7500	28.0000	20.5000	22.5000	+15.741%	84	86	+340.533%
2026-08-27	20.5700	28.0000	19.4400	19.4400	-17.905%	27	85	+409.877%
2026-08-26	30.3900	32.3200	20.0000	23.6800	+17.811%	96	78	+318.581%
2026-08-25	19.8000	20.1000	17.8500	20.1000	+28.599%	12	74	+393.134%
2026-08-24	14.2500	16.5700	14.2500	15.6300	+20.788%	139	77	+534.165%
2026-08-20	14.5000	14.5000	12.2500	12.9400	-8.097%	15	57	+665.997%
2026-08-19	13.0800	16.0700	13.0800	14.0800	+2.774%	22	50	+603.977%
2026-08-18	17.5000	17.5000	13.7000	13.7000	-39.030%	12	42	+623.504%
2026-08-17	30.8000	30.8000	20.8000	22.4700	-42.385%	34	0	+341.121%
2026-08-14	39.0000	39.0000	39.0000	39.0000	+5.405%	1	0	+154.154%
2026-08-13	33.7500	37.0000	33.7500	37.0000	0.000%	2	0	+167.892%

Share