Dark

META20261002C580
META Oct 2 2026 580.00 Call (META261002C00580000)
option OPRA

EOD

Sep 17, 2026

104.00+7.783%(+7.51)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	101.9900	104.0000	98.1900	104.0000	+7.783%	23	242	0.000%
2026-09-16	99.2300	102.0200	96.4900	96.4900	+4.088%	10	250	+7.783%
2026-09-15	91.6100	100.0000	87.9200	92.7000	+8.345%	120	252	+12.190%
2026-09-14	80.2500	85.5600	80.2500	85.5600	+13.520%	11	331	+21.552%
2026-09-11	83.0000	83.0000	75.3700	75.3700	+6.125%	10	342	+37.986%
2026-09-10	74.9700	74.9700	71.0200	71.0200	-7.321%	3	349	+46.438%
2026-09-09	70.5800	79.7800	67.1700	76.6300	+43.368%	43	352	+35.717%
2026-09-08	46.1500	53.4500	46.1500	53.4500	+15.120%	13	370	+94.574%
2026-09-04	41.9000	46.4300	39.3700	46.4300	+4.572%	43	385	+123.993%
2026-09-03	38.6700	49.0000	38.6700	44.4000	+45.813%	23	385	+134.234%
2026-09-02	23.2500	35.8500	23.2500	30.4500	+28.211%	62	391	+241.544%
2026-09-01	15.0000	26.0100	15.0000	23.7500	+8.945%	154	390	+337.895%
2026-08-31	24.9600	24.9600	19.4000	21.8000	-11.020%	66	369	+377.064%
2026-08-28	23.8100	31.0000	22.7000	24.5000	+16.722%	310	359	+324.490%
2026-08-27	22.5000	31.1300	20.9900	20.9900	-19.609%	222	213	+395.474%
2026-08-26	33.8700	33.8700	20.8000	26.1100	+15.787%	341	127	+298.315%
2026-08-25	22.0500	22.7900	19.4800	22.5500	+23.562%	32	107	+361.197%
2026-08-24	15.1000	18.5800	15.1000	18.2500	+13.707%	161	101	+469.863%
2026-08-21	15.3700	16.0500	15.3700	16.0500	+7.646%	3	88	+547.975%
2026-08-20	14.9000	15.1000	13.2400	14.9100	-0.996%	38	88	+597.518%
2026-08-19	14.6600	18.0000	14.6600	15.0600	+0.400%	47	82	+590.571%
2026-08-18	19.9000	19.9000	15.0000	15.0000	-39.394%	32	58	+593.333%
2026-08-17	30.1500	30.1500	22.4000	24.7500	-31.724%	62	0	+320.202%
2026-08-14	41.4500	41.4500	36.2500	36.2500	+3.042%	5	0	+186.897%
2026-08-13	35.7300	37.1400	35.1800	35.1800	0.000%	23	0	+195.623%