Dark

Check out our API

META20261002C575
META Oct 2 2026 575.00 Call (META261002C00575000)
option OPRA

EOD

Sep 17, 2026

103.52+2.202%(+2.23)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	106.8400	106.9800	103.3400	103.5200	+2.202%	32	219	0.000%
2026-09-16	107.3000	107.3000	101.2900	101.2900	+3.147%	15	218	+2.202%
2026-09-15	93.3500	98.2000	92.6700	98.2000	+10.598%	95	230	+5.418%
2026-09-14	84.7200	89.0200	84.7200	88.7900	+15.327%	10	290	+16.590%
2026-09-11	85.9200	85.9200	76.9900	76.9900	+2.380%	6	297	+34.459%
2026-09-10	74.8100	82.5200	74.8100	75.2000	-7.046%	5	300	+37.660%
2026-09-09	74.6300	87.0000	71.4100	80.9000	+58.690%	104	302	+27.960%
2026-09-08	51.0400	53.7700	47.1500	50.9800	-0.137%	52	348	+103.060%
2026-09-04	49.9500	51.0600	43.3000	51.0500	+5.323%	39	325	+102.782%
2026-09-03	44.0000	53.5900	44.0000	48.4700	+41.808%	80	325	+113.575%
2026-09-02	28.5100	39.0600	28.5100	34.1800	+25.018%	55	356	+202.867%
2026-09-01	16.7000	28.0000	16.7000	27.3400	+14.874%	80	371	+278.639%
2026-08-31	24.4000	25.2000	21.7200	23.8000	-12.980%	151	381	+334.958%
2026-08-28	25.3000	34.0000	25.0000	27.3500	+12.320%	263	351	+278.501%
2026-08-27	28.3000	33.9000	23.5000	24.3500	-15.038%	164	199	+325.133%
2026-08-26	36.1500	36.1500	22.0000	28.6600	+35.316%	102	162	+261.200%
2026-08-25	23.0000	23.0000	21.1800	21.1800	+3.216%	3	124	+388.763%
2026-08-24	17.8000	20.5200	16.9000	20.5200	+17.931%	10	124	+404.483%
2026-08-21	18.4000	18.5000	17.4000	17.4000	+16.779%	31	118	+494.943%
2026-08-20	16.2300	16.2300	14.8200	14.9000	-14.319%	35	136	+594.765%
2026-08-19	14.7500	19.6000	14.7500	17.3900	+1.875%	24	111	+495.285%
2026-08-18	22.0000	22.0000	16.5500	17.0700	-36.306%	54	111	+506.444%
2026-08-17	32.3300	32.3300	24.5500	26.8000	-30.444%	94	0	+286.269%
2026-08-13	38.5300	38.5300	38.5300	38.5300	0.000%	1	0	+168.674%

Share