Dark

Check out our API

META20261002C570
META Oct 2 2026 570.00 Call (META261002C00570000)
option OPRA

EOD

Sep 17, 2026

108.32-4.982%(-5.68)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	100.0000	109.2600	100.0000	108.3200	-4.982%	27	350	0.000%
2026-09-16	112.1500	114.0000	112.1500	114.0000	+10.039%	3	346	-4.982%
2026-09-15	101.2100	105.5500	101.2100	103.6000	+12.450%	21	346	+4.556%
2026-09-14	92.1300	92.1300	92.1300	92.1300	+7.053%	1	355	+17.573%
2026-09-11	90.5700	90.5700	86.0600	86.0600	+9.158%	2	354	+25.866%
2026-09-10	86.3600	90.0000	78.8400	78.8400	-10.409%	16	354	+37.392%
2026-09-09	75.7000	88.0000	75.7000	88.0000	+64.486%	166	355	+23.091%
2026-09-08	54.8000	61.4000	53.0000	53.5000	+5.731%	115	421	+102.467%
2026-09-04	48.3900	50.6000	48.3900	50.6000	-1.518%	7	341	+114.071%
2026-09-03	50.0000	58.0000	49.9800	51.3800	+38.118%	34	341	+110.821%
2026-09-02	31.3600	42.5100	31.3600	37.2000	+28.276%	80	352	+191.183%
2026-09-01	16.5000	32.0000	16.5000	29.0000	+14.398%	72	387	+273.517%
2026-08-31	26.0600	27.0000	23.5000	25.3500	-13.304%	169	407	+327.298%
2026-08-28	26.6000	36.0500	26.6000	29.2400	+10.340%	88	286	+270.451%
2026-08-27	27.4900	37.0000	25.2500	26.5000	-13.370%	172	309	+308.755%
2026-08-26	39.7100	40.0000	24.6500	30.5900	+12.051%	150	191	+254.103%
2026-08-25	26.2300	27.3000	23.6000	27.3000	+21.984%	228	189	+296.777%
2026-08-24	18.4800	22.8100	18.4800	22.3800	+12.462%	28	78	+384.004%
2026-08-21	18.1500	19.9000	18.1500	19.9000	+14.896%	11	77	+444.322%
2026-08-20	19.6500	19.8100	16.3000	17.3200	-7.281%	12	71	+525.404%
2026-08-19	18.4500	21.3700	18.4500	18.6800	+1.137%	48	69	+479.872%
2026-08-18	22.0000	22.0000	18.2000	18.4700	-35.420%	29	52	+486.465%
2026-08-17	30.6900	31.6500	26.7100	28.6000	-33.488%	63	0	+278.741%
2026-08-14	44.5100	44.5100	43.0000	43.0000	0.000%	18	0	+151.907%

Share