Dark

Check out our Level2View

META20261002C565
META Oct 2 2026 565.00 Call (META261002C00565000)
option OPRA

EOD

Sep 17, 2026

113.89-2.324%(-2.71)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	114.4100	114.9700	113.8500	113.8900	-2.324%	21	279	0.000%
2026-09-16	116.6000	116.6000	116.6000	116.6000	+6.000%	5	281	-2.324%
2026-09-15	110.0000	110.0000	110.0000	110.0000	+16.402%	20	286	+3.536%
2026-09-14	98.9100	98.9200	94.4300	94.5000	+7.815%	18	286	+20.519%
2026-09-11	87.6500	87.6500	87.6500	87.6500	+4.383%	1	304	+29.937%
2026-09-10	87.1900	95.0000	83.9700	83.9700	-0.580%	4	304	+35.632%
2026-09-09	84.4800	84.8200	84.4600	84.4600	+38.459%	8	305	+34.845%
2026-09-08	59.2500	61.0000	56.8000	61.0000	+11.722%	6	311	+86.705%
2026-09-04	54.5000	54.6000	54.5000	54.6000	-3.106%	2	331	+108.590%
2026-09-03	53.7200	60.2300	51.4500	56.3500	+34.167%	49	331	+102.112%
2026-09-02	37.2500	46.0000	37.2500	42.0000	+40.468%	16	318	+171.167%
2026-09-01	23.3500	34.6000	22.0000	29.9000	+5.060%	92	328	+280.903%
2026-08-31	27.2000	30.0000	26.4600	28.4600	-10.559%	31	298	+300.176%
2026-08-28	36.0000	38.1300	30.6000	31.8200	+8.231%	449	280	+257.920%
2026-08-27	32.5400	37.5000	28.4000	29.4000	-15.638%	30	123	+287.381%
2026-08-26	28.0000	41.9200	27.1000	34.8500	+16.946%	176	118	+226.801%
2026-08-25	28.8000	30.0000	26.7200	29.8000	+19.968%	34	117	+282.181%
2026-08-24	21.7500	24.8400	21.7500	24.8400	+19.826%	3	98	+358.494%
2026-08-21	21.3700	22.2200	19.8400	20.7300	+5.927%	208	97	+449.397%
2026-08-20	19.5800	19.5800	17.9000	19.5700	-5.046%	9	67	+481.962%
2026-08-19	19.0600	23.3700	18.4500	20.6100	+2.030%	72	65	+452.596%
2026-08-18	25.3000	26.9800	20.2000	20.2000	-35.381%	11	25	+463.812%
2026-08-17	29.9300	31.8000	28.9500	31.2600	0.000%	31	0	+264.331%

Share