Dark

Check out our API

META20261002C560
META Oct 2 2026 560.00 Call (META261002C00560000)
option OPRA

EOD

Sep 17, 2026

119.32+10.481%(+11.32)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	118.9500	119.9400	118.5200	119.3200	+10.481%	45	87	0.000%
2026-09-14	103.6400	108.0000	103.6400	108.0000	+16.568%	8	82	+10.481%
2026-09-11	92.6500	92.6500	92.6500	92.6500	-1.802%	1	88	+28.786%
2026-09-09	87.3800	99.4000	87.3800	94.3500	+34.020%	10	88	+26.465%
2026-09-08	63.0000	70.4000	62.0500	70.4000	+16.076%	6	90	+69.489%
2026-09-03	64.6300	64.6300	60.1300	60.6500	+35.804%	7	92	+96.735%
2026-09-02	38.8000	48.9000	38.8000	44.6600	+27.055%	25	89	+167.174%
2026-09-01	23.2500	36.5000	22.1500	35.1500	+18.510%	65	101	+239.459%
2026-08-31	31.9200	33.0700	29.6100	29.6600	-14.647%	10	97	+302.293%
2026-08-28	42.5000	42.5000	33.9500	34.7500	+1.936%	3	97	+243.367%
2026-08-27	40.9800	40.9800	32.5000	34.0900	-12.567%	12	97	+250.015%
2026-08-26	48.0000	48.0000	31.2000	38.9900	+21.844%	42	94	+206.027%
2026-08-25	30.3500	32.0500	28.7000	32.0000	+18.299%	15	91	+272.875%
2026-08-24	23.5000	27.9000	23.3700	27.0500	+15.057%	45	93	+341.109%
2026-08-21	23.7800	24.4000	21.8200	23.5100	+8.943%	205	83	+407.529%
2026-08-20	21.4000	23.6500	19.7000	21.5800	-4.259%	56	65	+452.919%
2026-08-19	20.3300	25.2800	20.3300	22.5400	+0.850%	60	82	+429.370%
2026-08-18	23.2100	26.3700	21.8000	22.3500	-30.222%	62	65	+433.870%
2026-08-17	37.5000	37.5000	32.0300	32.0300	-33.229%	19	0	+272.526%
2026-08-13	47.9700	47.9700	47.9700	47.9700	0.000%	15	0	+148.739%

Share