Dark

Check out our Level2View

META20261002C555
META Oct 2 2026 555.00 Call (META261002C00555000)
option OPRA

EOD

Sep 17, 2026

124.27+1.627%(+1.99)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	124.3600	124.3600	123.4400	124.2700	+1.627%	34	139	0.000%
2026-09-16	121.2800	122.9200	121.0700	122.2800	+6.386%	12	140	+1.627%
2026-09-15	114.9200	114.9800	114.9200	114.9400	+4.491%	6	140	+8.117%
2026-09-14	110.0000	110.0000	110.0000	110.0000	+14.583%	5	138	+12.973%
2026-09-11	96.0000	96.0000	96.0000	96.0000	-7.737%	1	143	+29.448%
2026-09-10	104.0500	104.0500	104.0500	104.0500	+2.512%	1	143	+19.433%
2026-09-09	93.4800	101.5000	90.1200	101.5000	+52.288%	14	144	+22.433%
2026-09-08	71.0500	71.0500	66.6500	66.6500	-1.098%	4	147	+86.452%
2026-09-04	62.8500	67.3900	62.8500	67.3900	+2.823%	3	147	+84.404%
2026-09-03	70.5000	70.5000	63.2000	65.5400	+37.199%	7	147	+89.609%
2026-09-02	44.0000	52.3300	44.0000	47.7700	+24.563%	6	148	+160.142%
2026-09-01	27.1000	39.0500	27.0500	38.3500	+17.350%	14	150	+224.042%
2026-08-31	33.1000	33.1000	32.3000	32.6800	-13.659%	7	151	+280.263%
2026-08-28	41.5100	41.5100	37.8500	37.8500	+12.649%	105	150	+228.322%
2026-08-27	45.5000	45.5000	33.5300	33.6000	-13.178%	105	152	+269.851%
2026-08-26	48.3000	50.0000	37.5500	38.7000	+10.571%	27	73	+221.111%
2026-08-25	33.5000	35.0000	32.3700	35.0000	+16.473%	28	78	+255.057%
2026-08-24	23.0000	30.3000	23.0000	30.0500	+19.057%	49	101	+313.544%
2026-08-21	25.0200	25.9100	24.0000	25.2400	+4.082%	27	79	+392.353%
2026-08-20	25.3500	25.3500	20.9500	24.2500	-4.939%	11	58	+412.454%
2026-08-19	22.7500	28.0000	22.7500	25.5100	+7.185%	22	53	+387.142%
2026-08-18	26.8000	29.2500	23.8000	23.8000	-54.231%	45	43	+422.143%
2026-08-14	52.0000	52.0000	52.0000	52.0000	+4.104%	1	0	+138.981%
2026-08-13	49.7000	49.9500	49.7000	49.9500	0.000%	2	0	+148.789%

Share