Dark

Check out our Dark Pool Levels

META20261002C550
META Oct 2 2026 550.00 Call (META261002C00550000)
option OPRA

EOD

Sep 17, 2026

129.26+2.710%(+3.41)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	125.1100	129.2600	124.9100	129.2600	+2.710%	6	171	0.000%
2026-09-16	126.1500	132.1600	125.8500	125.8500	+4.980%	22	173	+2.710%
2026-09-15	117.0000	119.9100	117.0000	119.8800	+2.400%	39	174	+7.824%
2026-09-14	108.9300	117.7500	108.9300	117.0700	+11.911%	22	171	+10.413%
2026-09-11	104.6100	104.6100	104.6100	104.6100	-3.851%	1	178	+23.564%
2026-09-10	108.8000	108.8000	108.8000	108.8000	+2.642%	1	178	+18.805%
2026-09-09	97.7000	106.0000	96.0200	106.0000	+52.936%	11	178	+21.943%
2026-09-08	71.9600	72.6200	69.3100	69.3100	-2.613%	14	178	+86.495%
2026-09-04	63.4900	71.6400	63.4900	71.1700	+2.936%	22	183	+81.621%
2026-09-03	62.0000	72.2000	62.0000	69.1400	+31.320%	10	183	+86.954%
2026-09-02	53.1500	57.0000	51.8500	52.6500	+22.727%	9	179	+145.508%
2026-09-01	38.0500	43.0000	38.0500	42.9000	+12.010%	5	179	+201.305%
2026-08-31	39.5000	39.5000	35.0000	38.3000	-5.432%	28	181	+237.493%
2026-08-28	44.8800	49.0000	38.9500	40.5000	+6.579%	128	176	+219.160%
2026-08-27	40.0000	50.0000	36.5300	38.0000	-12.644%	119	206	+240.158%
2026-08-26	51.8500	55.0000	36.0000	43.5000	+26.822%	49	120	+197.149%
2026-08-25	35.6000	36.0000	32.8800	34.3000	+5.538%	22	127	+276.851%
2026-08-24	27.2500	32.5000	25.0000	32.5000	+20.192%	55	132	+297.723%
2026-08-21	25.5000	29.2900	25.5000	27.0400	+0.520%	103	150	+378.033%
2026-08-20	26.0000	28.0000	23.5000	26.9000	+1.509%	89	131	+380.520%
2026-08-19	23.0000	30.3800	23.0000	26.5000	+0.151%	104	94	+387.774%
2026-08-18	30.4000	31.7500	26.1500	26.4600	-30.715%	100	72	+388.511%
2026-08-17	44.1100	44.1100	38.1900	38.1900	0.000%	5	0	+238.466%

Share