Dark

Check out our Dark Pool Levels

META20261002C545
META Oct 2 2026 545.00 Call (META261002C00545000)
option OPRA

EOD

Sep 16, 2026

136.75+9.839%(+12.25)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	137.0400	137.0400	136.7500	136.7500	+9.839%	4	39	0.000%
2026-09-15	130.0000	130.0000	122.7800	124.5000	+18.798%	48	38	+9.839%
2026-09-10	104.5600	104.8000	104.5600	104.8000	-0.729%	8	46	+30.487%
2026-09-09	105.5700	105.5700	105.5700	105.5700	+52.338%	3	42	+29.535%
2026-09-04	68.8100	69.3000	68.8100	69.3000	-1.563%	2	42	+97.330%
2026-09-03	70.4000	70.4000	70.4000	70.4000	+21.170%	3	42	+94.247%
2026-09-02	58.1000	58.1000	58.1000	58.1000	+23.172%	1	39	+135.370%
2026-09-01	45.9500	47.1700	45.9500	47.1700	+21.166%	3	39	+189.909%
2026-08-31	38.9300	38.9300	38.9300	38.9300	-10.506%	2	40	+251.272%
2026-08-28	47.2000	47.2000	43.5000	43.5000	-13.000%	2	40	+214.368%
2026-08-27	50.0000	50.0000	50.0000	50.0000	+4.910%	1	41	+173.500%
2026-08-26	44.1000	47.6600	44.1000	47.6600	+14.871%	2	42	+186.928%
2026-08-25	38.9500	41.4900	36.9400	41.4900	+21.209%	18	42	+229.597%
2026-08-24	30.3500	34.2300	30.3500	34.2300	+16.034%	12	48	+299.503%
2026-08-21	31.0000	32.0000	29.5000	29.5000	+2.680%	14	54	+363.559%
2026-08-20	30.0000	30.9500	25.8000	28.7300	-2.610%	28	58	+375.983%
2026-08-19	27.0000	32.5200	25.5000	29.5000	+4.425%	47	45	+363.559%
2026-08-18	30.5000	32.5300	28.2500	28.2500	-30.692%	57	51	+384.071%
2026-08-17	40.9100	40.9100	40.7600	40.7600	0.000%	2	0	+235.500%

Share