Dark

Check out our Level2View

META20261002C540
META Oct 2 2026 540.00 Call (META261002C00540000)
option OPRA

EOD

Sep 15, 2026

128.27+16.324%(+18.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	128.2200	128.2800	127.5700	128.2700	+16.324%	10	81	0.000%
2026-09-10	118.8700	118.8700	110.2700	110.2700	-4.329%	6	82	+16.324%
2026-09-09	108.7500	115.2600	108.7500	115.2600	+41.528%	3	84	+11.288%
2026-09-08	85.6500	85.6500	81.4000	81.4400	+11.196%	11	85	+57.502%
2026-09-04	73.2400	73.2400	73.2400	73.2400	-3.543%	1	88	+75.137%
2026-09-03	81.8000	82.7000	75.0300	75.9300	+49.380%	80	88	+68.932%
2026-09-01	38.9000	51.0000	38.9000	50.8300	+18.485%	4	122	+152.351%
2026-08-31	42.9000	42.9000	42.9000	42.9000	-26.767%	68	123	+198.998%
2026-08-26	60.0000	63.0000	41.7500	58.5800	+45.000%	46	55	+118.966%
2026-08-25	40.4000	40.4000	40.4000	40.4000	+18.824%	1	37	+217.500%
2026-08-24	33.3000	34.0000	33.3000	34.0000	+6.250%	9	38	+277.265%
2026-08-21	33.2000	33.9500	32.0000	32.0000	+0.471%	10	38	+300.844%
2026-08-20	31.6400	31.8500	28.1000	31.8500	-9.901%	32	44	+302.732%
2026-08-19	29.6700	35.3500	27.4000	35.3500	+13.849%	32	34	+262.857%
2026-08-18	33.2300	33.2300	31.0000	31.0500	0.000%	16	11	+313.108%

Share