Dark

Check out our Level2View

META20261002C535
META Oct 2 2026 535.00 Call (META261002C00535000)
option OPRA

EOD

Sep 15, 2026

133.14+16.127%(+18.49)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	132.9200	133.2400	132.4500	133.1400	+16.127%	6	15	0.000%
2026-09-10	115.0500	115.0500	114.6500	114.6500	+33.036%	5	15	+16.127%
2026-09-08	88.0600	88.0600	86.1100	86.1800	-1.204%	7	14	+54.491%
2026-09-03	87.2300	87.2300	87.2300	87.2300	+36.467%	1	16	+52.631%
2026-09-02	63.5100	63.9200	63.5100	63.9200	+38.987%	2	16	+108.292%
2026-08-31	45.9900	45.9900	45.9900	45.9900	-22.458%	1	16	+189.498%
2026-08-28	53.8500	59.3100	50.6000	59.3100	+21.811%	8	15	+124.482%
2026-08-27	48.6900	48.6900	48.6900	48.6900	-8.991%	2	13	+173.444%
2026-08-26	64.8600	64.8600	44.0000	53.5000	+19.553%	7	12	+148.860%
2026-08-25	44.7500	44.7500	44.7500	44.7500	+13.291%	1	10	+197.520%
2026-08-24	35.6000	39.5000	35.6000	39.5000	+10.028%	3	10	+237.063%
2026-08-21	36.4700	36.4700	34.1000	35.9000	+17.320%	4	11	+270.864%
2026-08-20	33.1500	33.1500	30.6000	30.6000	-19.261%	11	11	+335.098%
2026-08-19	32.1500	37.9000	32.1500	37.9000	+8.286%	10	10	+251.293%
2026-08-18	38.5000	38.5000	35.0000	35.0000	0.000%	2	2	+280.400%

Share