Dark

Check out our Level2View

META20261002C530
META Oct 2 2026 530.00 Call (META261002C00530000)
option OPRA

EOD

Sep 16, 2026

147.15+6.530%(+9.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	147.1500	147.1500	147.1500	147.1500	+6.530%	1	64	0.000%
2026-09-15	138.0900	138.1300	138.0900	138.1300	+2.372%	2	65	+6.530%
2026-09-14	134.9300	134.9300	134.9300	134.9300	+16.119%	2	65	+9.057%
2026-09-10	119.7400	119.7400	116.2000	116.2000	-3.167%	6	65	+26.635%
2026-09-09	118.8200	120.0000	118.8200	120.0000	+32.115%	3	60	+22.625%
2026-09-08	91.9000	91.9000	90.4800	90.8300	-1.024%	13	62	+62.006%
2026-09-03	91.7700	91.7700	91.7700	91.7700	+35.135%	1	56	+60.347%
2026-09-02	65.2900	70.1600	62.0000	67.9100	+23.025%	61	57	+116.684%
2026-09-01	44.0000	57.0000	44.0000	55.2000	+9.807%	24	96	+166.576%
2026-08-31	51.0000	51.0000	49.0000	50.2700	-9.014%	14	85	+192.719%
2026-08-28	63.2000	63.2000	55.2500	55.2500	+8.333%	11	74	+166.335%
2026-08-27	55.3600	55.3600	51.0000	51.0000	-15.702%	15	74	+188.529%
2026-08-26	50.0000	60.5000	49.1500	60.5000	+37.500%	18	59	+143.223%
2026-08-24	44.0000	44.0000	44.0000	44.0000	+14.286%	14	49	+234.432%
2026-08-21	38.5000	38.5000	38.5000	38.5000	+8.788%	1	63	+282.208%
2026-08-20	36.8800	36.8800	35.3900	35.3900	-11.525%	13	63	+315.795%
2026-08-19	40.0000	40.0000	40.0000	40.0000	-1.235%	4	50	+267.875%
2026-08-18	40.0000	40.5000	37.8000	40.5000	-22.115%	49	50	+263.333%
2026-08-17	65.0000	65.0000	52.0000	52.0000	0.000%	15	0	+182.981%

Share